Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.89 9.75 9.75 660.5K
09:35 9.76 9.87 9.75 9.84 329.2K
09:40 9.84 9.86 9.82 9.84 106.9K
09:45 9.85 9.85 9.83 9.85 125.8K
09:50 9.84 9.85 9.81 9.81 168.0K
09:55 9.82 9.82 9.80 9.80 199.6K
10:00 9.80 9.85 9.80 9.84 225.3K
10:05 9.84 9.85 9.84 9.84 138.3K
10:10 9.85 9.86 9.82 9.84 107.6K
10:15 9.85 9.86 9.83 9.83 44.4K
10:20 9.83 9.83 9.80 9.80 80.5K
10:25 9.80 9.80 9.76 9.79 127.7K
10:30 9.78 9.79 9.78 9.78 84.3K
10:35 9.78 9.80 9.77 9.80 49.8K
10:40 9.79 9.80 9.78 9.80 48.7K
10:45 9.80 9.83 9.79 9.82 49.0K
10:50 9.82 9.82 9.79 9.80 123.3K
10:55 9.79 9.80 9.78 9.78 104.3K
11:00 9.78 9.78 9.76 9.77 140.9K
11:05 9.77 9.79 9.76 9.77 68.9K
11:10 9.77 9.78 9.76 9.76 167.4K
11:15 9.76 9.76 9.74 9.74 162.0K
11:20 9.74 9.75 9.70 9.71 508.3K
11:25 9.70 9.71 9.68 9.70 253.1K
13:00 9.70 9.73 9.70 9.73 84.8K
13:05 9.73 9.73 9.69 9.71 183.9K
13:10 9.69 9.71 9.69 9.70 32.1K
13:15 9.72 9.73 9.71 9.71 86.6K
13:20 9.72 9.75 9.72 9.72 40.2K
13:25 9.72 9.72 9.70 9.72 72.3K
13:30 9.71 9.72 9.70 9.71 51.0K
13:35 9.72 9.72 9.70 9.71 122.0K
13:40 9.72 9.72 9.69 9.69 87.8K
13:45 9.70 9.72 9.69 9.70 90.1K
13:50 9.70 9.76 9.70 9.74 204.5K
13:55 9.74 9.75 9.73 9.73 15.6K
14:00 9.73 9.73 9.68 9.70 558.1K
14:05 9.69 9.74 9.69 9.73 42.7K
14:10 9.73 9.73 9.70 9.70 128.7K
14:15 9.71 9.71 9.70 9.71 37.0K
14:20 9.72 9.74 9.72 9.74 21.9K
14:25 9.74 9.75 9.72 9.75 76.6K
14:30 9.75 9.78 9.74 9.76 67.6K
14:35 9.76 9.79 9.76 9.77 95.5K
14:40 9.77 9.77 9.75 9.77 36.3K
14:45 9.77 9.77 9.73 9.74 86.6K
14:50 9.74 9.74 9.72 9.72 152.8K
14:55 9.73 9.74 9.71 9.74 34.9K
15:40 9.74 9.74 9.74 9.74 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available