Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.62 11.48 11.51 1,196.0K
09:35 11.52 11.55 11.50 11.50 543.6K
09:40 11.50 11.55 11.49 11.52 419.9K
09:45 11.53 11.61 11.53 11.56 365.9K
09:50 11.55 11.65 11.55 11.63 406.6K
09:55 11.63 11.63 11.59 11.60 364.6K
10:00 11.60 11.70 11.60 11.64 452.7K
10:05 11.64 11.81 11.60 11.78 1,062.0K
10:10 11.78 11.81 11.75 11.80 873.5K
10:15 11.80 11.88 11.80 11.83 936.9K
10:20 11.85 11.86 11.75 11.78 636.4K
10:25 11.78 11.78 11.71 11.71 265.3K
10:30 11.71 11.74 11.71 11.72 189.3K
10:35 11.73 11.76 11.70 11.74 264.2K
10:40 11.75 11.76 11.67 11.68 282.2K
10:45 11.67 11.67 11.62 11.63 381.6K
10:50 11.63 11.65 11.60 11.60 281.6K
10:55 11.60 11.61 11.58 11.59 155.6K
11:00 11.58 11.67 11.57 11.63 222.9K
11:05 11.62 11.67 11.61 11.66 135.8K
11:10 11.67 11.70 11.66 11.68 88.8K
11:15 11.69 11.69 11.64 11.67 192.8K
11:20 11.68 11.69 11.66 11.67 61.6K
11:25 11.68 11.70 11.67 11.70 119.4K
13:00 11.70 11.77 11.68 11.75 302.6K
13:05 11.75 11.75 11.68 11.69 144.3K
13:10 11.69 11.73 11.69 11.69 132.7K
13:15 11.69 11.70 11.66 11.69 144.1K
13:20 11.69 11.71 11.69 11.71 143.9K
13:25 11.71 11.74 11.70 11.73 108.7K
13:30 11.73 11.75 11.72 11.75 156.0K
13:35 11.75 11.75 11.71 11.72 150.4K
13:40 11.71 11.80 11.69 11.77 501.0K
13:45 11.79 11.83 11.76 11.83 578.0K
13:50 11.83 11.83 11.78 11.79 528.0K
13:55 11.80 11.80 11.76 11.78 86.3K
14:00 11.78 11.79 11.76 11.77 169.1K
14:05 11.76 11.79 11.76 11.77 163.3K
14:10 11.78 11.78 11.76 11.76 86.5K
14:15 11.76 11.76 11.71 11.74 263.1K
14:20 11.72 11.75 11.72 11.74 317.9K
14:25 11.74 11.74 11.70 11.70 286.3K
14:30 11.71 11.71 11.67 11.68 354.0K
14:35 11.67 11.68 11.66 11.67 223.3K
14:40 11.67 11.67 11.66 11.66 271.4K
14:45 11.66 11.70 11.66 11.68 345.3K
14:50 11.68 11.68 11.66 11.66 335.7K
14:55 11.67 11.69 11.67 11.67 289.6K
15:40 11.69 11.69 11.69 11.69 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available