Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.32 10.01 10.26 6,173.2K
09:35 10.28 10.56 10.28 10.56 2,253.0K
09:40 10.58 10.68 10.55 10.68 1,435.4K
09:45 10.70 10.76 10.59 10.65 1,108.4K
09:50 10.64 10.73 10.63 10.73 932.9K
09:55 10.74 10.84 10.73 10.75 847.6K
10:00 10.75 10.83 10.72 10.77 814.0K
10:05 10.77 10.80 10.72 10.76 524.8K
10:10 10.76 10.76 10.68 10.71 702.0K
10:15 10.71 10.84 10.71 10.82 684.2K
10:20 10.82 10.82 10.75 10.82 262.4K
10:25 10.82 10.83 10.79 10.81 343.1K
10:30 10.81 10.84 10.77 10.84 366.6K
10:35 10.84 10.94 10.84 10.91 606.5K
10:40 10.90 10.96 10.88 10.90 289.8K
10:45 10.89 10.90 10.84 10.86 185.2K
10:50 10.86 10.88 10.83 10.86 100.0K
10:55 10.86 10.86 10.82 10.85 104.0K
11:00 10.84 10.87 10.81 10.87 243.1K
11:05 10.86 10.86 10.81 10.83 331.1K
11:10 10.84 10.84 10.82 10.82 84.3K
11:15 10.82 10.85 10.82 10.84 63.2K
11:20 10.83 10.86 10.83 10.85 126.7K
11:25 10.84 10.86 10.84 10.86 52.2K
11:30 10.85 10.85 10.85 10.85 0.7K
13:00 10.85 10.89 10.84 10.86 263.4K
13:05 10.86 10.86 10.80 10.83 195.0K
13:10 10.82 10.85 10.77 10.78 416.5K
13:15 10.79 10.86 10.78 10.82 188.7K
13:20 10.81 10.86 10.81 10.84 224.9K
13:25 10.84 10.87 10.84 10.85 194.8K
13:30 10.85 10.87 10.85 10.85 167.8K
13:35 10.85 10.94 10.85 10.92 519.3K
13:40 10.91 10.94 10.90 10.94 228.5K
13:45 10.93 10.93 10.89 10.89 208.8K
13:50 10.90 10.93 10.88 10.92 288.0K
13:55 10.93 10.94 10.90 10.91 194.9K
14:00 10.93 10.97 10.92 10.95 317.3K
14:05 10.95 11.05 10.94 11.05 327.8K
14:10 11.04 11.10 11.02 11.08 521.5K
14:15 11.07 11.09 11.04 11.06 313.6K
14:20 11.06 11.07 11.03 11.04 261.3K
14:25 11.04 11.05 11.03 11.05 138.6K
14:30 11.05 11.05 11.02 11.04 219.4K
14:35 11.04 11.05 11.03 11.04 308.8K
14:40 11.05 11.05 11.03 11.03 546.2K
14:45 11.03 11.07 11.03 11.06 551.4K
14:50 11.06 11.06 11.01 11.02 619.4K
14:55 11.02 11.02 10.99 10.99 395.6K
15:40 10.99 10.99 10.99 10.99 372.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available