13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.25 | 11.08 | 11.09 | 870.5K |
| 09:35 | 11.07 | 11.11 | 11.05 | 11.07 | 717.0K |
| 09:40 | 11.06 | 11.16 | 11.06 | 11.14 | 270.4K |
| 09:45 | 11.14 | 11.22 | 11.13 | 11.21 | 297.9K |
| 09:50 | 11.21 | 11.23 | 11.15 | 11.15 | 333.0K |
| 09:55 | 11.15 | 11.19 | 11.15 | 11.17 | 254.8K |
| 10:00 | 11.18 | 11.18 | 11.11 | 11.11 | 352.4K |
| 10:05 | 11.11 | 11.14 | 11.07 | 11.14 | 334.1K |
| 10:10 | 11.13 | 11.13 | 11.10 | 11.12 | 140.2K |
| 10:15 | 11.11 | 11.12 | 11.06 | 11.08 | 498.8K |
| 10:20 | 11.08 | 11.09 | 11.04 | 11.04 | 334.6K |
| 10:25 | 11.03 | 11.06 | 11.01 | 11.05 | 500.7K |
| 10:30 | 11.05 | 11.12 | 11.04 | 11.10 | 157.4K |
| 10:35 | 11.10 | 11.11 | 11.08 | 11.08 | 139.3K |
| 10:40 | 11.09 | 11.10 | 11.07 | 11.09 | 107.6K |
| 10:45 | 11.09 | 11.11 | 11.08 | 11.08 | 92.6K |
| 10:50 | 11.09 | 11.13 | 11.08 | 11.13 | 138.4K |
| 10:55 | 11.13 | 11.13 | 11.10 | 11.10 | 80.1K |
| 11:00 | 11.12 | 11.12 | 11.07 | 11.09 | 82.0K |
| 11:05 | 11.08 | 11.09 | 11.07 | 11.07 | 119.2K |
| 11:10 | 11.07 | 11.09 | 11.03 | 11.05 | 181.2K |
| 11:15 | 11.05 | 11.08 | 11.01 | 11.07 | 144.9K |
| 11:20 | 11.10 | 11.13 | 11.10 | 11.11 | 222.1K |
| 11:25 | 11.11 | 11.14 | 11.10 | 11.12 | 202.1K |
| 13:00 | 11.11 | 11.20 | 11.11 | 11.15 | 423.3K |
| 13:05 | 11.14 | 11.14 | 11.11 | 11.13 | 75.2K |
| 13:10 | 11.14 | 11.17 | 11.14 | 11.16 | 150.0K |
| 13:15 | 11.15 | 11.25 | 11.15 | 11.20 | 463.2K |
| 13:20 | 11.22 | 11.23 | 11.20 | 11.20 | 130.9K |
| 13:25 | 11.19 | 11.20 | 11.16 | 11.18 | 117.5K |
| 13:30 | 11.17 | 11.18 | 11.14 | 11.14 | 106.0K |
| 13:35 | 11.14 | 11.18 | 11.14 | 11.18 | 140.5K |
| 13:40 | 11.18 | 11.18 | 11.16 | 11.16 | 58.5K |
| 13:45 | 11.16 | 11.18 | 11.16 | 11.16 | 50.6K |
| 13:50 | 11.17 | 11.18 | 11.15 | 11.18 | 226.5K |
| 13:55 | 11.17 | 11.17 | 11.14 | 11.15 | 120.1K |
| 14:00 | 11.15 | 11.17 | 11.15 | 11.15 | 90.3K |
| 14:05 | 11.15 | 11.18 | 11.14 | 11.18 | 106.1K |
| 14:10 | 11.18 | 11.18 | 11.17 | 11.17 | 156.0K |
| 14:15 | 11.16 | 11.17 | 11.14 | 11.16 | 214.6K |
| 14:20 | 11.15 | 11.17 | 11.14 | 11.15 | 194.3K |
| 14:25 | 11.15 | 11.15 | 11.12 | 11.12 | 314.1K |
| 14:30 | 11.12 | 11.13 | 11.10 | 11.13 | 296.8K |
| 14:35 | 11.12 | 11.19 | 11.12 | 11.18 | 350.8K |
| 14:40 | 11.18 | 11.18 | 11.16 | 11.18 | 275.9K |
| 14:45 | 11.17 | 11.17 | 11.15 | 11.15 | 319.2K |
| 14:50 | 11.15 | 11.17 | 11.13 | 11.15 | 673.8K |
| 14:55 | 11.16 | 11.16 | 11.12 | 11.13 | 261.5K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |