13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.04 | 14.04 | 14.04 | 5,532.5K |
| 09:35 | 14.04 | 14.04 | 13.32 | 13.62 | 28,963.5K |
| 09:40 | 13.64 | 14.04 | 13.57 | 14.04 | 12,356.9K |
| 09:45 | 14.04 | 14.04 | 14.04 | 14.04 | 1,024.1K |
| 09:50 | 14.04 | 14.04 | 14.04 | 14.04 | 1,585.1K |
| 09:55 | 14.04 | 14.04 | 13.90 | 14.04 | 7,593.3K |
| 10:00 | 14.04 | 14.04 | 14.04 | 14.04 | 365.8K |
| 10:05 | 14.04 | 14.04 | 14.04 | 14.04 | 259.1K |
| 10:10 | 14.04 | 14.04 | 14.04 | 14.04 | 192.9K |
| 10:15 | 14.04 | 14.04 | 14.04 | 14.04 | 100.1K |
| 10:20 | 14.04 | 14.04 | 14.04 | 14.04 | 61.0K |
| 10:25 | 14.04 | 14.04 | 14.04 | 14.04 | 209.4K |
| 10:30 | 14.04 | 14.04 | 14.04 | 14.04 | 142.1K |
| 10:35 | 14.04 | 14.04 | 14.04 | 14.04 | 193.3K |
| 10:40 | 14.04 | 14.04 | 14.04 | 14.04 | 35.6K |
| 10:45 | 14.04 | 14.04 | 14.04 | 14.04 | 38.8K |
| 10:50 | 14.04 | 14.04 | 14.04 | 14.04 | 34.6K |
| 10:55 | 14.04 | 14.04 | 14.04 | 14.04 | 65.6K |
| 11:00 | 14.04 | 14.04 | 14.04 | 14.04 | 46.1K |
| 11:05 | 14.04 | 14.04 | 14.04 | 14.04 | 56.3K |
| 11:10 | 14.04 | 14.04 | 14.04 | 14.04 | 43.4K |
| 11:15 | 14.04 | 14.04 | 14.04 | 14.04 | 11.0K |
| 11:20 | 14.04 | 14.04 | 14.04 | 14.04 | 37.7K |
| 11:25 | 14.04 | 14.04 | 14.04 | 14.04 | 16.0K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 13:00 | 14.04 | 14.04 | 14.04 | 14.04 | 209.4K |
| 13:05 | 14.04 | 14.04 | 14.04 | 14.04 | 27.4K |
| 13:10 | 14.04 | 14.04 | 14.04 | 14.04 | 99.2K |
| 13:15 | 14.04 | 14.04 | 14.04 | 14.04 | 110.0K |
| 13:20 | 14.04 | 14.04 | 14.04 | 14.04 | 74.1K |
| 13:25 | 14.04 | 14.04 | 14.04 | 14.04 | 53.4K |
| 13:30 | 14.04 | 14.04 | 14.04 | 14.04 | 173.0K |
| 13:35 | 14.04 | 14.04 | 14.04 | 14.04 | 15.7K |
| 13:40 | 14.04 | 14.04 | 14.04 | 14.04 | 20.8K |
| 13:45 | 14.04 | 14.04 | 14.04 | 14.04 | 20.2K |
| 13:50 | 14.04 | 14.04 | 14.04 | 14.04 | 19.5K |
| 13:55 | 14.04 | 14.04 | 14.04 | 14.04 | 36.9K |
| 14:00 | 14.04 | 14.04 | 14.04 | 14.04 | 26.0K |
| 14:05 | 14.04 | 14.04 | 14.04 | 14.04 | 6.4K |
| 14:10 | 14.04 | 14.04 | 14.04 | 14.04 | 41.5K |
| 14:15 | 14.04 | 14.04 | 14.04 | 14.04 | 42.2K |
| 14:20 | 14.04 | 14.04 | 14.04 | 14.04 | 41.9K |
| 14:25 | 14.04 | 14.04 | 14.04 | 14.04 | 54.4K |
| 14:30 | 14.04 | 14.04 | 14.04 | 14.04 | 40.6K |
| 14:35 | 14.04 | 14.04 | 14.04 | 14.04 | 5.6K |
| 14:40 | 14.04 | 14.04 | 14.04 | 14.04 | 176.7K |
| 14:45 | 14.04 | 14.04 | 14.04 | 14.04 | 107.6K |
| 14:50 | 14.04 | 14.04 | 14.04 | 14.04 | 62.0K |
| 14:55 | 14.04 | 14.04 | 14.04 | 14.04 | 29.6K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 33.8K |