Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.15 12.90 12.92 6,664.9K
09:35 12.92 13.00 12.86 12.99 2,076.8K
09:40 13.00 13.00 12.85 12.96 1,287.2K
09:45 12.97 12.99 12.93 12.97 907.6K
09:50 12.98 13.10 12.98 13.00 1,487.9K
09:55 13.01 13.01 12.92 12.94 719.6K
10:00 12.95 12.96 12.89 12.89 843.0K
10:05 12.90 12.92 12.86 12.87 1,359.9K
10:10 12.87 12.93 12.86 12.93 598.5K
10:15 12.93 12.95 12.90 12.90 412.0K
10:20 12.90 12.90 12.88 12.89 589.2K
10:25 12.89 12.91 12.86 12.87 627.3K
10:30 12.88 12.97 12.85 12.97 1,014.2K
10:35 12.97 13.02 12.93 12.93 950.7K
10:40 12.93 12.96 12.90 12.90 446.4K
10:45 12.90 12.90 12.87 12.89 338.7K
10:50 12.89 12.90 12.86 12.87 493.0K
10:55 12.86 12.86 12.78 12.78 919.9K
11:00 12.78 12.79 12.72 12.72 713.3K
11:05 12.72 12.77 12.72 12.75 480.7K
11:10 12.75 12.75 12.68 12.71 809.9K
11:15 12.71 12.73 12.65 12.65 521.4K
11:20 12.66 12.72 12.64 12.71 501.9K
11:25 12.71 12.71 12.64 12.65 382.7K
11:30 12.65 12.65 12.65 12.65 3.5K
13:00 12.64 12.70 12.64 12.67 506.6K
13:05 12.67 12.69 12.66 12.69 412.0K
13:10 12.69 12.71 12.67 12.69 273.1K
13:15 12.70 12.70 12.64 12.70 543.0K
13:20 12.70 12.74 12.69 12.73 254.2K
13:25 12.73 12.74 12.70 12.74 333.6K
13:30 12.74 12.80 12.72 12.76 528.5K
13:35 12.75 12.77 12.74 12.74 257.7K
13:40 12.72 12.74 12.70 12.70 296.9K
13:45 12.70 12.71 12.68 12.70 191.4K
13:50 12.70 12.70 12.68 12.70 221.5K
13:55 12.70 12.71 12.68 12.70 288.4K
14:00 12.70 12.75 12.69 12.70 374.5K
14:05 12.70 12.70 12.66 12.67 395.2K
14:10 12.67 12.68 12.65 12.68 332.7K
14:15 12.68 12.69 12.67 12.68 252.9K
14:20 12.67 12.68 12.66 12.68 191.1K
14:25 12.68 12.68 12.66 12.66 363.4K
14:30 12.66 12.67 12.64 12.65 551.8K
14:35 12.65 12.67 12.64 12.65 472.8K
14:40 12.64 12.65 12.61 12.63 944.9K
14:45 12.63 12.65 12.61 12.65 507.0K
14:50 12.64 12.69 12.64 12.68 677.8K
14:55 12.68 12.70 12.68 12.70 428.6K
15:40 12.67 12.67 12.67 12.67 554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available