Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.60 12.52 12.59 965.5K
09:35 12.59 12.63 12.58 12.59 611.7K
09:40 12.60 12.62 12.59 12.62 668.8K
09:45 12.62 12.62 12.59 12.60 573.5K
09:50 12.61 12.62 12.58 12.61 652.9K
09:55 12.61 12.61 12.59 12.59 347.4K
10:00 12.60 12.61 12.58 12.60 268.0K
10:05 12.60 12.60 12.58 12.59 555.4K
10:10 12.61 12.61 12.59 12.61 347.5K
10:15 12.61 12.62 12.61 12.61 359.0K
10:20 12.61 12.62 12.60 12.61 344.4K
10:25 12.61 12.64 12.61 12.64 366.6K
10:30 12.63 12.66 12.63 12.66 396.2K
10:35 12.65 12.75 12.65 12.72 1,610.9K
10:40 12.72 12.72 12.67 12.69 397.1K
10:45 12.69 12.71 12.68 12.70 311.5K
10:50 12.70 12.74 12.69 12.73 370.4K
10:55 12.73 12.73 12.71 12.72 482.9K
11:00 12.72 12.73 12.68 12.70 292.6K
11:05 12.70 12.72 12.69 12.70 231.4K
11:10 12.70 12.71 12.69 12.70 133.1K
11:15 12.69 12.72 12.68 12.71 442.2K
11:20 12.72 12.73 12.71 12.72 484.0K
11:25 12.73 12.75 12.72 12.74 531.9K
11:30 12.74 12.74 12.74 12.74 0.3K
13:00 12.74 12.74 12.71 12.72 219.1K
13:05 12.72 12.74 12.71 12.72 178.7K
13:10 12.72 12.73 12.70 12.70 101.3K
13:15 12.73 12.74 12.71 12.73 227.3K
13:20 12.72 12.73 12.71 12.71 118.9K
13:25 12.71 12.73 12.70 12.71 175.7K
13:30 12.71 12.72 12.71 12.71 99.4K
13:35 12.71 12.72 12.71 12.71 170.0K
13:40 12.71 12.71 12.69 12.70 213.7K
13:45 12.70 12.71 12.69 12.70 217.2K
13:50 12.71 12.71 12.68 12.69 173.6K
13:55 12.69 12.70 12.69 12.69 113.8K
14:00 12.69 12.71 12.69 12.70 131.6K
14:05 12.70 12.71 12.70 12.71 161.7K
14:10 12.71 12.72 12.70 12.71 325.6K
14:15 12.71 12.71 12.70 12.71 74.4K
14:20 12.71 12.71 12.69 12.70 389.9K
14:25 12.70 12.71 12.69 12.71 217.6K
14:30 12.71 12.71 12.69 12.69 387.0K
14:35 12.70 12.70 12.68 12.69 492.4K
14:40 12.69 12.70 12.68 12.69 278.8K
14:45 12.70 12.70 12.68 12.68 525.3K
14:50 12.68 12.70 12.68 12.70 596.5K
14:55 12.69 12.71 12.69 12.71 217.8K
15:40 12.72 12.72 12.72 12.72 615.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available