Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.66 12.52 12.56 1,153.6K
09:35 12.57 12.57 12.51 12.52 440.8K
09:40 12.51 12.59 12.50 12.58 478.0K
09:45 12.59 12.61 12.55 12.56 219.1K
09:50 12.55 12.57 12.51 12.53 530.6K
09:55 12.53 12.54 12.52 12.54 219.9K
10:00 12.52 12.53 12.52 12.53 324.2K
10:05 12.53 12.54 12.51 12.51 294.7K
10:10 12.52 12.52 12.50 12.51 477.1K
10:15 12.51 12.53 12.50 12.52 254.7K
10:20 12.51 12.52 12.50 12.51 300.1K
10:25 12.51 12.51 12.48 12.50 444.4K
10:30 12.49 12.51 12.48 12.48 239.7K
10:35 12.48 12.50 12.48 12.50 169.8K
10:40 12.50 12.51 12.49 12.50 192.6K
10:45 12.50 12.50 12.48 12.50 149.2K
10:50 12.50 12.50 12.47 12.48 242.5K
10:55 12.47 12.47 12.46 12.46 189.8K
11:00 12.46 12.47 12.45 12.45 433.3K
11:05 12.45 12.47 12.44 12.45 178.4K
11:10 12.45 12.48 12.44 12.48 130.0K
11:15 12.48 12.48 12.45 12.45 144.0K
11:20 12.45 12.47 12.45 12.47 75.8K
11:25 12.46 12.47 12.46 12.47 168.8K
11:30 12.47 12.47 12.47 12.47 1.1K
13:00 12.47 12.50 12.47 12.49 213.5K
13:05 12.48 12.53 12.48 12.53 146.5K
13:10 12.53 12.55 12.52 12.55 254.3K
13:15 12.54 12.55 12.53 12.54 160.5K
13:20 12.54 12.54 12.50 12.50 105.7K
13:25 12.50 12.51 12.49 12.51 111.9K
13:30 12.51 12.52 12.49 12.51 85.3K
13:35 12.51 12.53 12.50 12.51 158.5K
13:40 12.50 12.53 12.50 12.50 197.4K
13:45 12.50 12.51 12.49 12.51 112.3K
13:50 12.51 12.51 12.49 12.49 50.8K
13:55 12.49 12.50 12.48 12.49 138.4K
14:00 12.49 12.50 12.48 12.48 111.6K
14:05 12.48 12.49 12.47 12.47 294.5K
14:10 12.47 12.47 12.44 12.45 418.9K
14:15 12.45 12.45 12.42 12.43 259.2K
14:20 12.42 12.43 12.39 12.40 622.8K
14:25 12.40 12.42 12.39 12.39 269.8K
14:30 12.39 12.41 12.39 12.40 278.8K
14:35 12.40 12.40 12.35 12.35 508.0K
14:40 12.35 12.38 12.34 12.36 459.7K
14:45 12.36 12.39 12.35 12.38 437.1K
14:50 12.38 12.39 12.37 12.39 461.3K
14:55 12.38 12.39 12.37 12.37 153.8K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available