Shanghai Kangda New Materials A

002669
🏛️ china →
13.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.79 13.46 13.76 1,445.5K
09:35 13.77 13.83 13.67 13.70 668.0K
09:40 13.70 13.73 13.67 13.69 521.7K
09:45 13.70 13.79 13.69 13.77 652.5K
09:50 13.77 13.80 13.73 13.74 285.1K
09:55 13.75 13.75 13.68 13.69 264.6K
10:00 13.66 13.69 13.58 13.59 517.0K
10:05 13.60 13.64 13.56 13.63 174.1K
10:10 13.63 13.64 13.58 13.59 325.7K
10:15 13.58 13.58 13.51 13.52 314.5K
10:20 13.52 13.55 13.51 13.53 295.8K
10:25 13.54 13.71 13.54 13.68 264.6K
10:30 13.67 13.69 13.65 13.69 121.5K
10:35 13.70 13.71 13.65 13.65 161.2K
10:40 13.65 13.69 13.65 13.67 170.4K
10:45 13.66 13.68 13.64 13.65 221.8K
10:50 13.65 13.66 13.63 13.64 385.3K
10:55 13.64 13.64 13.58 13.58 72.7K
11:00 13.58 13.59 13.55 13.56 116.6K
11:05 13.56 13.58 13.55 13.55 201.5K
11:10 13.55 13.57 13.52 13.54 156.8K
11:15 13.51 13.52 13.43 13.44 470.4K
11:20 13.43 13.44 13.37 13.37 504.0K
11:25 13.37 13.47 13.37 13.47 184.2K
11:30 13.46 13.46 13.46 13.46 0.5K
13:00 13.46 13.52 13.45 13.45 197.6K
13:05 13.45 13.46 13.38 13.39 423.4K
13:10 13.41 13.41 13.34 13.35 380.0K
13:15 13.35 13.40 13.34 13.34 216.0K
13:20 13.33 13.34 13.22 13.24 582.6K
13:25 13.23 13.27 13.19 13.21 605.6K
13:30 13.21 13.22 13.14 13.14 561.3K
13:35 13.14 13.22 13.14 13.21 383.9K
13:40 13.20 13.29 13.20 13.29 260.4K
13:45 13.28 13.36 13.28 13.34 194.8K
13:50 13.34 13.35 13.28 13.35 183.7K
13:55 13.35 13.38 13.33 13.37 122.0K
14:00 13.37 13.47 13.37 13.45 211.8K
14:05 13.46 13.47 13.45 13.47 104.8K
14:10 13.46 13.55 13.45 13.55 276.1K
14:15 13.55 13.57 13.53 13.57 156.8K
14:20 13.57 13.58 13.53 13.53 195.9K
14:25 13.53 13.58 13.52 13.58 205.5K
14:30 13.58 13.63 13.56 13.62 125.7K
14:35 13.62 13.65 13.62 13.63 177.7K
14:40 13.64 13.67 13.63 13.66 156.0K
14:45 13.66 13.66 13.63 13.65 238.0K
14:50 13.66 13.67 13.64 13.66 312.9K
14:55 13.66 13.67 13.65 13.65 172.4K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available