Shanghai Kangda New Materials A

002669
🏛️ china →
13.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.27 14.05 14.14 3,408.7K
09:35 14.16 14.30 14.10 14.30 1,647.9K
09:40 14.32 14.70 14.26 14.61 4,608.2K
09:45 14.60 15.13 14.53 15.04 5,094.2K
09:50 15.03 15.46 14.91 15.46 8,152.2K
09:55 15.46 15.46 15.46 15.46 3,501.1K
10:00 15.46 15.46 15.46 15.46 655.2K
10:05 15.46 15.46 15.46 15.46 406.1K
10:10 15.46 15.46 15.46 15.46 218.8K
10:15 15.46 15.46 15.46 15.46 228.2K
10:20 15.46 15.46 15.46 15.46 239.1K
10:25 15.46 15.46 15.46 15.46 261.1K
10:30 15.46 15.46 15.46 15.46 241.2K
10:35 15.46 15.46 15.46 15.46 152.3K
10:40 15.46 15.46 15.46 15.46 125.3K
10:45 15.46 15.46 15.46 15.46 42.5K
10:50 15.46 15.46 15.46 15.46 321.8K
10:55 15.46 15.46 15.46 15.46 124.8K
11:00 15.46 15.46 15.46 15.46 43.8K
11:05 15.46 15.46 15.46 15.46 32.1K
11:10 15.46 15.46 15.46 15.46 8.8K
11:15 15.46 15.46 15.46 15.46 16.6K
11:20 15.46 15.46 15.46 15.46 9.2K
11:25 15.46 15.46 15.46 15.46 57.9K
11:30 15.46 15.46 15.46 15.46 0.8K
13:00 15.46 15.46 15.46 15.46 90.4K
13:05 15.46 15.46 15.46 15.46 42.6K
13:10 15.46 15.46 15.46 15.46 31.3K
13:15 15.46 15.46 15.46 15.46 118.1K
13:20 15.46 15.46 15.46 15.46 47.9K
13:25 15.46 15.46 15.46 15.46 53.6K
13:30 15.46 15.46 15.46 15.46 47.3K
13:35 15.46 15.46 15.46 15.46 8.6K
13:40 15.46 15.46 15.46 15.46 36.9K
13:45 15.46 15.46 15.46 15.46 162.2K
13:50 15.46 15.46 15.46 15.46 30.9K
13:55 15.46 15.46 15.46 15.46 7.1K
14:00 15.46 15.46 15.46 15.46 15.7K
14:05 15.46 15.46 15.46 15.46 21.1K
14:10 15.46 15.46 15.46 15.46 20.4K
14:15 15.46 15.46 15.46 15.46 41.8K
14:20 15.46 15.46 15.46 15.46 4.0K
14:25 15.46 15.46 15.46 15.46 15.7K
14:30 15.46 15.46 15.46 15.46 17.2K
14:35 15.46 15.46 15.46 15.46 45.5K
14:40 15.46 15.46 15.46 15.46 12.7K
14:45 15.46 15.46 15.46 15.46 17.4K
14:50 15.46 15.46 15.46 15.46 21.0K
14:55 15.46 15.46 15.46 15.46 23.6K
15:40 15.46 15.46 15.46 15.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available