Shanghai Kangda New Materials A

002669
🏛️ china →
13.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.83 13.47 13.66 1,679.4K
09:35 13.66 13.88 13.63 13.86 1,770.5K
09:40 13.86 14.13 13.78 13.80 2,028.9K
09:45 13.80 13.88 13.79 13.80 575.5K
09:50 13.80 13.82 13.71 13.78 452.0K
09:55 13.79 13.83 13.75 13.76 407.2K
10:00 13.76 13.85 13.73 13.79 514.0K
10:05 13.79 13.92 13.79 13.87 482.7K
10:10 13.87 13.88 13.80 13.81 212.5K
10:15 13.82 13.86 13.82 13.85 151.8K
10:20 13.84 13.86 13.83 13.86 246.8K
10:25 13.87 13.89 13.85 13.88 206.2K
10:30 13.88 13.92 13.88 13.90 236.9K
10:35 13.91 13.91 13.86 13.90 230.3K
10:40 13.90 13.91 13.88 13.88 193.1K
10:45 13.88 13.91 13.88 13.89 189.6K
10:50 13.89 13.90 13.84 13.85 284.4K
10:55 13.86 13.86 13.82 13.82 243.7K
11:00 13.82 13.82 13.76 13.79 333.4K
11:05 13.79 13.81 13.77 13.80 213.8K
11:10 13.80 13.81 13.79 13.79 77.2K
11:15 13.79 13.80 13.74 13.77 186.2K
11:20 13.76 13.89 13.76 13.83 217.0K
11:25 13.83 13.84 13.82 13.84 69.6K
13:00 13.85 13.86 13.81 13.81 124.5K
13:05 13.80 13.81 13.79 13.79 101.9K
13:10 13.79 13.93 13.79 13.89 334.8K
13:15 13.89 13.90 13.85 13.89 201.7K
13:20 13.88 13.89 13.84 13.84 174.9K
13:25 13.84 13.88 13.84 13.87 141.9K
13:30 13.86 13.88 13.85 13.88 219.1K
13:35 13.88 13.89 13.87 13.89 97.5K
13:40 13.89 13.91 13.88 13.90 224.4K
13:45 13.90 13.93 13.89 13.93 175.5K
13:50 13.92 13.94 13.91 13.93 268.5K
13:55 13.94 14.03 13.93 14.02 711.9K
14:00 14.03 14.03 14.00 14.00 406.0K
14:05 14.00 14.01 13.97 13.98 261.4K
14:10 13.99 14.02 13.97 13.97 359.6K
14:15 13.97 14.00 13.97 14.00 198.4K
14:20 14.00 14.02 13.98 14.01 179.8K
14:25 14.00 14.01 13.97 13.98 296.4K
14:30 13.99 14.01 13.97 14.00 206.9K
14:35 13.99 14.03 13.98 14.03 306.7K
14:40 14.02 14.03 14.01 14.01 189.2K
14:45 14.02 14.03 14.01 14.01 322.7K
14:50 14.02 14.02 14.00 14.01 426.7K
14:55 14.02 14.03 14.00 14.03 422.8K
15:40 14.03 14.03 14.03 14.03 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available