13.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.19 | 14.09 | 14.19 | 903.8K |
| 09:35 | 14.17 | 14.23 | 14.15 | 14.17 | 472.2K |
| 09:40 | 14.17 | 14.20 | 14.05 | 14.06 | 680.5K |
| 09:45 | 14.08 | 14.14 | 14.08 | 14.10 | 280.6K |
| 09:50 | 14.09 | 14.13 | 14.06 | 14.12 | 403.5K |
| 09:55 | 14.13 | 14.16 | 14.06 | 14.06 | 266.2K |
| 10:00 | 14.06 | 14.12 | 14.02 | 14.08 | 378.6K |
| 10:05 | 14.07 | 14.13 | 14.05 | 14.13 | 282.9K |
| 10:10 | 14.13 | 14.36 | 14.11 | 14.30 | 904.1K |
| 10:15 | 14.29 | 14.35 | 14.27 | 14.32 | 448.6K |
| 10:20 | 14.32 | 14.33 | 14.28 | 14.29 | 364.3K |
| 10:25 | 14.28 | 14.33 | 14.27 | 14.30 | 307.0K |
| 10:30 | 14.30 | 14.31 | 14.27 | 14.31 | 292.8K |
| 10:35 | 14.30 | 14.31 | 14.27 | 14.27 | 254.5K |
| 10:40 | 14.27 | 14.30 | 14.24 | 14.24 | 301.8K |
| 10:45 | 14.24 | 14.26 | 14.22 | 14.22 | 258.6K |
| 10:50 | 14.22 | 14.23 | 14.14 | 14.15 | 309.0K |
| 10:55 | 14.14 | 14.14 | 14.08 | 14.11 | 266.4K |
| 11:00 | 14.12 | 14.13 | 14.08 | 14.09 | 204.8K |
| 11:05 | 14.08 | 14.12 | 14.08 | 14.11 | 175.5K |
| 11:10 | 14.10 | 14.12 | 14.08 | 14.12 | 168.3K |
| 11:15 | 14.11 | 14.12 | 14.09 | 14.10 | 141.7K |
| 11:20 | 14.10 | 14.13 | 14.09 | 14.12 | 86.3K |
| 11:25 | 14.12 | 14.14 | 14.11 | 14.14 | 55.0K |
| 13:00 | 14.16 | 14.18 | 14.12 | 14.15 | 255.1K |
| 13:05 | 14.14 | 14.17 | 14.13 | 14.16 | 57.3K |
| 13:10 | 14.19 | 14.19 | 14.13 | 14.13 | 111.3K |
| 13:15 | 14.13 | 14.14 | 14.10 | 14.10 | 244.3K |
| 13:20 | 14.10 | 14.10 | 14.07 | 14.08 | 245.7K |
| 13:25 | 14.07 | 14.07 | 14.02 | 14.04 | 405.6K |
| 13:30 | 14.04 | 14.05 | 14.02 | 14.02 | 304.8K |
| 13:35 | 14.03 | 14.03 | 13.97 | 14.00 | 419.6K |
| 13:40 | 14.01 | 14.02 | 13.95 | 13.97 | 431.5K |
| 13:45 | 13.98 | 14.02 | 13.97 | 14.02 | 136.2K |
| 13:50 | 14.03 | 14.03 | 13.95 | 13.95 | 246.9K |
| 13:55 | 13.95 | 14.02 | 13.95 | 13.99 | 98.2K |
| 14:00 | 13.98 | 14.05 | 13.98 | 14.05 | 90.2K |
| 14:05 | 14.05 | 14.08 | 14.03 | 14.04 | 127.5K |
| 14:10 | 14.03 | 14.08 | 14.01 | 14.07 | 194.2K |
| 14:15 | 14.07 | 14.11 | 14.07 | 14.08 | 125.3K |
| 14:20 | 14.09 | 14.11 | 14.07 | 14.09 | 162.4K |
| 14:25 | 14.09 | 14.14 | 14.09 | 14.12 | 98.5K |
| 14:30 | 14.11 | 14.14 | 14.08 | 14.09 | 165.5K |
| 14:35 | 14.08 | 14.10 | 14.06 | 14.09 | 160.1K |
| 14:40 | 14.09 | 14.10 | 14.07 | 14.08 | 155.8K |
| 14:45 | 14.09 | 14.09 | 14.05 | 14.05 | 199.1K |
| 14:50 | 14.06 | 14.06 | 14.02 | 14.06 | 324.7K |
| 14:55 | 14.05 | 14.06 | 14.03 | 14.04 | 162.6K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 92.9K |