Shanghai Kangda New Materials A

002669
🏛️ china →
13.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.12 14.23 672.2K
09:35 14.20 14.29 14.19 14.26 445.1K
09:40 14.26 14.36 14.24 14.34 432.5K
09:45 14.31 14.31 14.19 14.19 310.0K
09:50 14.19 14.19 14.09 14.09 528.8K
09:55 14.09 14.09 14.00 14.03 917.3K
10:00 14.03 14.07 14.00 14.05 473.1K
10:05 14.05 14.15 14.03 14.15 332.4K
10:10 14.15 14.16 14.11 14.15 261.2K
10:15 14.15 14.21 14.14 14.20 181.1K
10:20 14.20 14.22 14.18 14.19 211.5K
10:25 14.21 14.22 14.20 14.20 87.2K
10:30 14.20 14.23 14.16 14.20 142.9K
10:35 14.20 14.23 14.16 14.23 172.9K
10:40 14.22 14.22 14.18 14.19 86.0K
10:45 14.19 14.21 14.19 14.19 69.2K
10:50 14.20 14.21 14.17 14.18 100.6K
10:55 14.19 14.19 14.18 14.19 88.6K
11:00 14.20 14.22 14.19 14.21 48.2K
11:05 14.20 14.22 14.20 14.22 80.9K
11:10 14.22 14.22 14.19 14.20 44.4K
11:15 14.19 14.20 14.17 14.19 55.3K
11:20 14.16 14.18 14.15 14.15 65.3K
11:25 14.15 14.15 14.13 14.14 48.5K
13:00 14.11 14.13 14.09 14.09 289.6K
13:05 14.09 14.13 14.09 14.13 76.5K
13:10 14.11 14.13 14.11 14.12 47.6K
13:15 14.12 14.13 14.09 14.10 142.0K
13:20 14.09 14.12 14.09 14.09 54.4K
13:25 14.09 14.12 14.08 14.10 75.0K
13:30 14.10 14.11 14.06 14.09 176.5K
13:35 14.10 14.11 14.00 14.00 493.0K
13:40 14.01 14.02 13.98 14.01 406.9K
13:45 14.01 14.04 13.98 14.04 210.2K
13:50 14.05 14.05 13.98 13.99 313.3K
13:55 13.99 14.00 13.94 13.94 241.2K
14:00 13.94 14.00 13.93 13.99 133.4K
14:05 13.99 14.04 13.99 14.03 244.9K
14:10 14.03 14.03 13.98 13.98 94.2K
14:15 13.97 14.03 13.97 14.01 140.5K
14:20 14.02 14.04 13.99 13.99 122.2K
14:25 13.99 14.00 13.96 13.99 118.4K
14:30 13.99 14.01 13.93 13.94 243.4K
14:35 13.94 13.95 13.92 13.93 314.8K
14:40 13.93 13.95 13.92 13.94 187.5K
14:45 13.95 13.98 13.93 13.94 189.4K
14:50 13.94 13.95 13.91 13.91 369.4K
14:55 13.92 13.93 13.90 13.91 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available