Shanghai KEN Tools Co Ltd

300126
🏛️ china →
9.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.25 7.85 8.25 1,989.8K
09:35 8.19 8.57 8.19 8.31 4,116.7K
09:40 8.31 8.81 8.31 8.74 3,675.3K
09:45 8.70 8.75 8.50 8.68 1,923.6K
09:50 8.71 8.79 8.51 8.52 1,035.8K
09:55 8.50 8.74 8.50 8.59 1,569.3K
10:00 8.59 8.60 8.50 8.53 1,245.5K
10:05 8.51 8.58 8.47 8.58 801.8K
10:10 8.56 8.58 8.42 8.45 824.8K
10:15 8.45 8.54 8.38 8.38 687.4K
10:20 8.39 8.39 8.22 8.30 913.9K
10:25 8.30 8.33 8.24 8.25 741.3K
10:30 8.25 8.27 8.18 8.18 660.3K
10:35 8.18 8.19 8.10 8.17 911.4K
10:40 8.22 8.22 8.15 8.19 620.5K
10:45 8.19 8.21 8.16 8.20 609.0K
10:50 8.20 8.23 8.18 8.21 541.7K
10:55 8.21 8.24 8.20 8.22 300.8K
11:00 8.22 8.32 8.22 8.30 604.6K
11:05 8.30 8.35 8.28 8.31 431.1K
11:10 8.31 8.36 8.30 8.36 260.8K
11:15 8.36 8.42 8.35 8.38 378.4K
11:20 8.38 8.47 8.37 8.45 420.6K
11:25 8.44 8.48 8.42 8.44 344.0K
13:00 8.44 8.45 8.40 8.41 523.9K
13:05 8.40 8.52 8.36 8.46 480.3K
13:10 8.46 8.52 8.44 8.51 724.2K
13:15 8.50 8.50 8.40 8.40 340.1K
13:20 8.40 8.44 8.40 8.41 232.9K
13:25 8.41 8.41 8.38 8.39 180.8K
13:30 8.38 8.43 8.38 8.42 286.5K
13:35 8.42 8.42 8.35 8.38 130.4K
13:40 8.39 8.41 8.38 8.39 118.7K
13:45 8.40 8.41 8.37 8.38 207.0K
13:50 8.38 8.43 8.36 8.42 253.8K
13:55 8.42 8.44 8.40 8.43 194.9K
14:00 8.44 8.44 8.42 8.43 219.5K
14:05 8.42 8.43 8.37 8.39 143.1K
14:10 8.39 8.41 8.38 8.39 153.0K
14:15 8.39 8.41 8.37 8.41 312.4K
14:20 8.41 8.43 8.40 8.42 151.0K
14:25 8.42 8.44 8.41 8.43 227.2K
14:30 8.41 8.42 8.40 8.40 479.3K
14:35 8.40 8.40 8.37 8.37 187.3K
14:40 8.38 8.40 8.37 8.38 468.2K
14:45 8.38 8.40 8.35 8.37 558.1K
14:50 8.37 8.38 8.35 8.35 654.7K
14:55 8.35 8.39 8.35 8.39 343.7K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available