Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.88 9.57 9.84 13,408.3K
09:35 9.84 9.91 9.75 9.90 6,694.2K
09:40 9.90 9.90 9.75 9.77 3,680.2K
09:45 9.76 9.79 9.67 9.70 2,699.3K
09:50 9.69 9.73 9.68 9.70 1,749.1K
09:55 9.70 9.73 9.63 9.65 2,220.2K
10:00 9.65 9.71 9.65 9.69 950.5K
10:05 9.69 9.70 9.66 9.70 1,049.0K
10:10 9.69 9.73 9.68 9.68 924.0K
10:15 9.68 9.74 9.68 9.74 728.5K
10:20 9.73 9.74 9.69 9.70 1,047.9K
10:25 9.68 9.72 9.68 9.70 467.1K
10:30 9.70 9.70 9.68 9.69 473.7K
10:35 9.69 9.70 9.62 9.63 1,346.9K
10:40 9.62 9.63 9.61 9.61 913.9K
10:45 9.61 9.62 9.57 9.59 1,482.9K
10:50 9.59 9.62 9.59 9.62 692.9K
10:55 9.61 9.62 9.58 9.58 475.7K
11:00 9.58 9.62 9.57 9.62 906.1K
11:05 9.60 9.61 9.59 9.59 331.6K
11:10 9.59 9.61 9.59 9.60 489.3K
11:15 9.60 9.61 9.59 9.59 357.6K
11:20 9.59 9.60 9.56 9.56 638.8K
11:25 9.56 9.59 9.56 9.58 679.6K
13:00 9.58 9.59 9.57 9.58 628.4K
13:05 9.58 9.60 9.55 9.58 875.4K
13:10 9.57 9.57 9.54 9.55 1,057.0K
13:15 9.56 9.56 9.54 9.54 519.2K
13:20 9.54 9.58 9.54 9.56 703.3K
13:25 9.55 9.57 9.54 9.54 402.7K
13:30 9.54 9.55 9.52 9.53 792.0K
13:35 9.54 9.54 9.51 9.51 503.6K
13:40 9.51 9.52 9.51 9.51 435.1K
13:45 9.51 9.51 9.48 9.50 1,372.7K
13:50 9.49 9.51 9.47 9.47 545.5K
13:55 9.47 9.48 9.45 9.46 910.9K
14:00 9.47 9.48 9.45 9.48 631.3K
14:05 9.48 9.48 9.45 9.45 611.3K
14:10 9.45 9.46 9.43 9.45 814.7K
14:15 9.44 9.44 9.41 9.41 664.1K
14:20 9.41 9.42 9.39 9.39 1,379.2K
14:25 9.40 9.40 9.34 9.35 1,372.2K
14:30 9.34 9.38 9.32 9.37 2,023.8K
14:35 9.37 9.38 9.35 9.36 762.6K
14:40 9.35 9.36 9.30 9.31 1,644.5K
14:45 9.32 9.35 9.28 9.32 1,593.5K
14:50 9.32 9.34 9.30 9.30 1,028.6K
14:55 9.31 9.31 9.26 9.29 938.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available