Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.67 9.45 9.45 3,095.5K
09:35 9.44 9.51 9.44 9.46 1,501.2K
09:40 9.45 9.47 9.39 9.44 1,873.3K
09:45 9.45 9.48 9.41 9.41 670.1K
09:50 9.40 9.43 9.37 9.42 1,235.9K
09:55 9.42 9.44 9.40 9.42 423.1K
10:00 9.40 9.42 9.36 9.38 647.2K
10:05 9.37 9.40 9.36 9.40 594.9K
10:10 9.40 9.40 9.34 9.34 680.5K
10:15 9.34 9.38 9.33 9.38 420.7K
10:20 9.37 9.38 9.36 9.38 443.4K
10:25 9.37 9.39 9.34 9.35 397.9K
10:30 9.36 9.36 9.30 9.30 635.8K
10:35 9.29 9.30 9.27 9.27 488.4K
10:40 9.27 9.28 9.24 9.24 455.5K
10:45 9.25 9.29 9.24 9.25 395.4K
10:50 9.24 9.31 9.24 9.29 490.4K
10:55 9.29 9.29 9.23 9.23 339.0K
11:00 9.23 9.27 9.21 9.26 424.1K
11:05 9.26 9.28 9.24 9.25 182.8K
11:10 9.24 9.25 9.20 9.21 586.0K
11:15 9.20 9.24 9.20 9.23 319.6K
11:20 9.24 9.28 9.23 9.28 194.1K
11:25 9.26 9.28 9.24 9.27 258.1K
13:00 9.25 9.29 9.22 9.28 330.4K
13:05 9.28 9.29 9.23 9.24 222.6K
13:10 9.24 9.25 9.21 9.21 298.2K
13:15 9.22 9.22 9.20 9.22 192.7K
13:20 9.22 9.24 9.21 9.22 243.2K
13:25 9.22 9.24 9.21 9.23 226.2K
13:30 9.23 9.28 9.22 9.28 336.7K
13:35 9.28 9.30 9.26 9.28 302.7K
13:40 9.28 9.30 9.27 9.29 364.9K
13:45 9.29 9.33 9.28 9.31 333.9K
13:50 9.31 9.31 9.28 9.28 188.1K
13:55 9.28 9.29 9.26 9.26 189.7K
14:00 9.27 9.30 9.26 9.28 152.7K
14:05 9.27 9.27 9.22 9.24 305.6K
14:10 9.24 9.26 9.23 9.24 189.1K
14:15 9.24 9.24 9.22 9.24 231.4K
14:20 9.24 9.26 9.23 9.24 213.8K
14:25 9.24 9.24 9.23 9.24 184.4K
14:30 9.23 9.27 9.23 9.26 203.4K
14:35 9.25 9.26 9.24 9.25 201.2K
14:40 9.25 9.26 9.24 9.25 419.2K
14:45 9.26 9.26 9.24 9.26 392.7K
14:50 9.26 9.28 9.26 9.27 351.3K
14:55 9.27 9.28 9.25 9.27 314.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available