Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 10.23 9.73 9.76 14,888.3K
09:35 9.76 9.76 9.63 9.63 5,473.7K
09:40 9.62 9.69 9.62 9.67 2,319.0K
09:45 9.66 9.67 9.61 9.62 1,876.4K
09:50 9.62 9.64 9.61 9.62 1,174.0K
09:55 9.61 9.62 9.57 9.57 1,392.5K
10:00 9.57 9.58 9.51 9.54 1,220.5K
10:05 9.55 9.60 9.55 9.58 1,023.1K
10:10 9.58 9.58 9.54 9.55 586.6K
10:15 9.53 9.57 9.53 9.57 512.9K
10:20 9.57 9.60 9.56 9.59 677.0K
10:25 9.60 9.60 9.54 9.57 582.8K
10:30 9.56 9.58 9.50 9.50 1,138.8K
10:35 9.50 9.53 9.49 9.53 607.4K
10:40 9.52 9.56 9.52 9.56 447.0K
10:45 9.56 9.66 9.56 9.63 919.6K
10:50 9.63 9.63 9.60 9.63 487.3K
10:55 9.62 9.62 9.60 9.60 272.0K
11:00 9.60 9.61 9.59 9.60 240.0K
11:05 9.61 9.62 9.60 9.62 181.5K
11:10 9.62 9.62 9.60 9.60 258.1K
11:15 9.60 9.61 9.60 9.60 245.0K
11:20 9.60 9.62 9.60 9.62 187.7K
11:25 9.61 9.62 9.60 9.61 202.2K
13:00 9.60 9.61 9.53 9.53 623.3K
13:05 9.53 9.55 9.52 9.53 396.8K
13:10 9.53 9.56 9.53 9.54 203.5K
13:15 9.54 9.56 9.53 9.55 199.4K
13:20 9.54 9.57 9.53 9.57 253.7K
13:25 9.56 9.57 9.54 9.56 237.0K
13:30 9.56 9.56 9.54 9.54 96.2K
13:35 9.54 9.54 9.52 9.52 134.3K
13:40 9.53 9.55 9.51 9.54 410.9K
13:45 9.54 9.54 9.50 9.50 358.2K
13:50 9.51 9.52 9.50 9.51 347.6K
13:55 9.50 9.53 9.50 9.53 239.4K
14:00 9.52 9.53 9.50 9.53 186.2K
14:05 9.53 9.54 9.51 9.54 277.9K
14:10 9.54 9.55 9.53 9.55 308.5K
14:15 9.55 9.56 9.52 9.54 310.3K
14:20 9.53 9.54 9.52 9.54 193.9K
14:25 9.53 9.54 9.52 9.54 203.5K
14:30 9.53 9.54 9.50 9.51 401.9K
14:35 9.52 9.52 9.50 9.51 294.0K
14:40 9.51 9.51 9.45 9.45 785.9K
14:45 9.45 9.46 9.42 9.42 757.6K
14:50 9.42 9.43 9.41 9.43 973.9K
14:55 9.42 9.44 9.42 9.44 356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available