Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.58 9.36 9.36 3,391.5K
09:35 9.36 9.38 9.28 9.31 2,253.9K
09:40 9.32 9.44 9.32 9.37 1,252.1K
09:45 9.36 9.38 9.32 9.33 691.2K
09:50 9.33 9.41 9.33 9.39 543.9K
09:55 9.42 9.44 9.39 9.42 546.5K
10:00 9.41 9.43 9.39 9.39 426.0K
10:05 9.38 9.43 9.38 9.38 512.5K
10:10 9.38 9.44 9.33 9.42 774.6K
10:15 9.42 9.47 9.42 9.43 473.6K
10:20 9.44 9.45 9.40 9.40 296.5K
10:25 9.41 9.43 9.30 9.30 992.3K
10:30 9.34 9.34 9.29 9.32 609.3K
10:35 9.33 9.33 9.30 9.30 534.0K
10:40 9.30 9.34 9.30 9.33 324.8K
10:45 9.32 9.33 9.28 9.29 691.3K
10:50 9.28 9.28 9.24 9.27 630.0K
10:55 9.26 9.29 9.26 9.27 261.6K
11:00 9.28 9.32 9.28 9.32 234.5K
11:05 9.32 9.32 9.28 9.29 243.5K
11:10 9.30 9.31 9.27 9.28 286.9K
11:15 9.27 9.29 9.27 9.27 211.3K
11:20 9.28 9.28 9.25 9.25 225.9K
11:25 9.26 9.26 9.24 9.25 288.4K
13:00 9.25 9.26 9.23 9.25 315.7K
13:05 9.25 9.30 9.24 9.30 207.9K
13:10 9.31 9.33 9.30 9.33 212.3K
13:15 9.33 9.33 9.30 9.30 248.2K
13:20 9.30 9.30 9.27 9.28 291.2K
13:25 9.27 9.30 9.27 9.28 174.1K
13:30 9.29 9.29 9.25 9.25 253.3K
13:35 9.25 9.26 9.24 9.24 270.8K
13:40 9.24 9.25 9.23 9.23 257.8K
13:45 9.23 9.25 9.22 9.22 281.6K
13:50 9.23 9.28 9.22 9.28 268.6K
13:55 9.29 9.30 9.25 9.26 339.0K
14:00 9.26 9.27 9.25 9.26 280.6K
14:05 9.26 9.27 9.25 9.27 330.6K
14:10 9.27 9.28 9.24 9.24 238.9K
14:15 9.24 9.26 9.24 9.25 411.5K
14:20 9.24 9.26 9.24 9.24 395.5K
14:25 9.24 9.26 9.24 9.26 349.7K
14:30 9.25 9.27 9.24 9.25 413.5K
14:35 9.25 9.26 9.15 9.20 1,232.8K
14:40 9.19 9.26 9.19 9.26 368.8K
14:45 9.26 9.27 9.23 9.26 297.2K
14:50 9.26 9.31 9.26 9.29 556.3K
14:55 9.29 9.33 9.29 9.33 308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available