Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.26 9.12 9.15 1,977.9K
09:35 9.16 9.22 9.14 9.20 966.2K
09:40 9.19 9.21 9.15 9.15 814.9K
09:45 9.15 9.23 9.15 9.21 686.1K
09:50 9.21 9.22 9.17 9.22 344.1K
09:55 9.22 9.24 9.20 9.23 294.4K
10:00 9.23 9.26 9.22 9.25 302.9K
10:05 9.27 9.33 9.25 9.26 447.3K
10:10 9.26 9.27 9.25 9.25 268.9K
10:15 9.26 9.34 9.26 9.34 512.0K
10:20 9.33 9.35 9.33 9.35 589.2K
10:25 9.35 9.38 9.35 9.36 509.6K
10:30 9.37 9.40 9.36 9.39 437.9K
10:35 9.38 9.39 9.35 9.38 321.6K
10:40 9.38 9.39 9.37 9.38 190.2K
10:45 9.38 9.38 9.34 9.35 193.3K
10:50 9.36 9.36 9.35 9.35 236.7K
10:55 9.35 9.36 9.31 9.31 278.0K
11:00 9.32 9.33 9.31 9.32 157.7K
11:05 9.31 9.35 9.31 9.34 165.3K
11:10 9.34 9.35 9.34 9.35 83.8K
11:15 9.35 9.36 9.34 9.36 149.3K
11:20 9.35 9.38 9.35 9.37 249.3K
11:25 9.38 9.45 9.35 9.43 813.8K
13:00 9.44 9.44 9.41 9.43 447.0K
13:05 9.43 9.43 9.40 9.41 177.6K
13:10 9.42 9.42 9.41 9.41 190.5K
13:15 9.41 9.42 9.39 9.39 207.9K
13:20 9.39 9.39 9.38 9.38 146.6K
13:25 9.37 9.38 9.35 9.37 366.1K
13:30 9.38 9.39 9.37 9.38 85.2K
13:35 9.37 9.38 9.36 9.38 153.7K
13:40 9.37 9.40 9.37 9.40 145.0K
13:45 9.40 9.41 9.39 9.40 146.1K
13:50 9.40 9.41 9.39 9.40 122.9K
13:55 9.40 9.40 9.39 9.40 183.3K
14:00 9.40 9.41 9.39 9.39 257.7K
14:05 9.39 9.41 9.39 9.41 261.9K
14:10 9.41 9.42 9.40 9.40 496.6K
14:15 9.40 9.41 9.39 9.40 191.4K
14:20 9.41 9.41 9.40 9.41 212.8K
14:25 9.41 9.42 9.40 9.41 304.1K
14:30 9.40 9.44 9.40 9.43 690.4K
14:35 9.43 9.44 9.42 9.42 282.0K
14:40 9.42 9.45 9.42 9.45 468.2K
14:45 9.45 9.48 9.44 9.46 830.5K
14:50 9.46 9.47 9.44 9.45 751.6K
14:55 9.45 9.46 9.44 9.44 855.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available