Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.68 9.57 9.57 1,564.8K
09:35 9.58 9.59 9.56 9.56 886.2K
09:40 9.56 9.60 9.55 9.58 390.7K
09:45 9.58 9.58 9.56 9.57 602.9K
09:50 9.57 9.57 9.54 9.54 750.7K
09:55 9.54 9.55 9.53 9.55 477.4K
10:00 9.54 9.56 9.54 9.55 263.6K
10:05 9.55 9.58 9.55 9.55 243.1K
10:10 9.55 9.56 9.54 9.55 210.3K
10:15 9.55 9.55 9.52 9.52 525.1K
10:20 9.52 9.53 9.48 9.51 1,536.2K
10:25 9.51 9.52 9.50 9.50 125.8K
10:30 9.51 9.51 9.50 9.51 151.7K
10:35 9.51 9.52 9.49 9.49 298.7K
10:40 9.49 9.50 9.48 9.49 495.1K
10:45 9.49 9.50 9.48 9.50 228.2K
10:50 9.50 9.50 9.48 9.48 241.7K
10:55 9.48 9.50 9.48 9.49 183.9K
11:00 9.49 9.49 9.48 9.48 202.0K
11:05 9.50 9.50 9.47 9.47 465.2K
11:10 9.47 9.48 9.45 9.45 333.2K
11:15 9.45 9.47 9.43 9.43 494.7K
11:20 9.43 9.44 9.41 9.41 421.6K
11:25 9.41 9.41 9.39 9.41 522.7K
13:00 9.42 9.42 9.39 9.40 293.0K
13:05 9.40 9.43 9.40 9.42 227.4K
13:10 9.42 9.43 9.39 9.39 290.6K
13:15 9.39 9.41 9.38 9.41 463.8K
13:20 9.41 9.41 9.39 9.39 130.4K
13:25 9.39 9.41 9.39 9.41 164.8K
13:30 9.42 9.42 9.38 9.39 283.4K
13:35 9.40 9.42 9.40 9.41 69.9K
13:40 9.41 9.43 9.39 9.42 131.0K
13:45 9.42 9.43 9.40 9.40 163.6K
13:50 9.41 9.43 9.40 9.42 98.9K
13:55 9.43 9.43 9.40 9.41 111.7K
14:00 9.41 9.41 9.40 9.41 140.5K
14:05 9.41 9.43 9.41 9.43 80.0K
14:10 9.42 9.44 9.41 9.42 98.1K
14:15 9.43 9.43 9.42 9.42 94.8K
14:20 9.43 9.43 9.42 9.43 46.4K
14:25 9.43 9.43 9.41 9.41 185.5K
14:30 9.42 9.46 9.41 9.44 245.4K
14:35 9.45 9.47 9.43 9.47 106.2K
14:40 9.46 9.47 9.45 9.46 163.5K
14:45 9.46 9.47 9.44 9.47 208.2K
14:50 9.47 9.50 9.46 9.50 377.9K
14:55 9.49 9.50 9.49 9.50 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available