Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.50 9.42 9.42 710.9K
09:35 9.41 9.43 9.40 9.43 410.5K
09:40 9.42 9.45 9.42 9.43 387.8K
09:45 9.43 9.46 9.43 9.46 241.1K
09:50 9.45 9.46 9.44 9.44 224.5K
09:55 9.44 9.46 9.42 9.43 369.2K
10:00 9.42 9.43 9.41 9.41 370.4K
10:05 9.42 9.42 9.37 9.37 669.8K
10:10 9.37 9.38 9.34 9.36 776.8K
10:15 9.35 9.36 9.30 9.32 950.2K
10:20 9.32 9.32 9.30 9.31 253.5K
10:25 9.31 9.31 9.29 9.30 438.7K
10:30 9.29 9.31 9.28 9.30 351.0K
10:35 9.30 9.35 9.29 9.32 305.8K
10:40 9.32 9.34 9.30 9.30 244.6K
10:45 9.30 9.32 9.29 9.32 269.2K
10:50 9.31 9.33 9.30 9.30 257.4K
10:55 9.30 9.32 9.30 9.31 71.2K
11:00 9.31 9.32 9.30 9.32 110.1K
11:05 9.31 9.34 9.31 9.32 102.7K
11:10 9.32 9.34 9.32 9.34 89.0K
11:15 9.34 9.36 9.34 9.34 104.9K
11:20 9.34 9.36 9.34 9.36 52.5K
11:25 9.35 9.36 9.33 9.33 114.1K
13:00 9.33 9.36 9.33 9.34 104.3K
13:05 9.34 9.35 9.33 9.35 28.5K
13:10 9.35 9.35 9.31 9.31 145.9K
13:15 9.31 9.33 9.31 9.32 121.3K
13:20 9.32 9.34 9.31 9.34 63.2K
13:25 9.34 9.34 9.32 9.34 49.6K
13:30 9.34 9.34 9.33 9.33 90.6K
13:35 9.34 9.35 9.33 9.34 63.9K
13:40 9.34 9.35 9.33 9.34 101.0K
13:45 9.34 9.35 9.33 9.34 87.1K
13:50 9.34 9.35 9.33 9.34 65.6K
13:55 9.34 9.35 9.34 9.35 81.5K
14:00 9.35 9.36 9.34 9.36 133.1K
14:05 9.36 9.38 9.36 9.38 99.2K
14:10 9.37 9.37 9.35 9.36 81.1K
14:15 9.36 9.37 9.35 9.35 68.4K
14:20 9.35 9.36 9.35 9.35 91.0K
14:25 9.35 9.35 9.34 9.35 94.5K
14:30 9.34 9.35 9.32 9.33 198.0K
14:35 9.33 9.35 9.33 9.33 127.1K
14:40 9.33 9.33 9.32 9.33 144.4K
14:45 9.32 9.34 9.32 9.33 148.2K
14:50 9.33 9.35 9.32 9.34 313.1K
14:55 9.33 9.34 9.33 9.33 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available