Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.35 9.32 9.32 497.0K
09:35 9.32 9.35 9.31 9.34 541.3K
09:40 9.35 9.36 9.33 9.35 168.9K
09:45 9.34 9.36 9.33 9.33 244.1K
09:50 9.33 9.35 9.33 9.35 147.1K
09:55 9.34 9.34 9.33 9.34 191.5K
10:00 9.34 9.34 9.32 9.32 183.1K
10:05 9.32 9.33 9.31 9.32 307.0K
10:10 9.32 9.32 9.29 9.30 374.9K
10:15 9.29 9.30 9.28 9.28 284.3K
10:20 9.28 9.30 9.28 9.30 164.8K
10:25 9.29 9.31 9.29 9.31 132.1K
10:30 9.29 9.31 9.29 9.30 149.3K
10:35 9.30 9.31 9.30 9.30 90.6K
10:40 9.30 9.31 9.29 9.29 103.0K
10:45 9.30 9.33 9.29 9.33 111.4K
10:50 9.33 9.36 9.33 9.34 132.1K
10:55 9.34 9.34 9.32 9.33 62.3K
11:00 9.33 9.34 9.32 9.33 89.8K
11:05 9.34 9.35 9.33 9.35 131.3K
11:10 9.34 9.41 9.34 9.38 340.1K
11:15 9.40 9.40 9.37 9.39 134.7K
11:20 9.39 9.41 9.38 9.41 146.1K
11:25 9.41 9.41 9.40 9.40 126.0K
13:00 9.40 9.41 9.39 9.41 116.1K
13:05 9.41 9.41 9.38 9.38 120.0K
13:10 9.38 9.38 9.37 9.37 66.9K
13:15 9.38 9.38 9.36 9.36 98.9K
13:20 9.37 9.38 9.37 9.37 27.0K
13:25 9.37 9.38 9.37 9.38 60.1K
13:30 9.38 9.38 9.36 9.37 73.9K
13:35 9.37 9.37 9.34 9.35 60.9K
13:40 9.34 9.36 9.34 9.35 40.7K
13:45 9.35 9.36 9.34 9.35 67.8K
13:50 9.36 9.38 9.35 9.37 91.3K
13:55 9.36 9.38 9.35 9.37 128.6K
14:00 9.37 9.37 9.34 9.35 195.9K
14:05 9.34 9.36 9.33 9.36 93.6K
14:10 9.36 9.36 9.33 9.35 50.6K
14:15 9.34 9.35 9.34 9.35 29.0K
14:20 9.34 9.35 9.33 9.33 63.3K
14:25 9.33 9.34 9.33 9.33 42.5K
14:30 9.33 9.34 9.33 9.33 84.3K
14:35 9.33 9.36 9.33 9.35 188.2K
14:40 9.36 9.38 9.35 9.37 285.2K
14:45 9.37 9.41 9.37 9.40 433.7K
14:50 9.40 9.41 9.39 9.40 266.4K
14:55 9.40 9.41 9.39 9.39 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available