Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.42 9.36 9.38 238.1K
09:35 9.38 9.39 9.36 9.37 237.8K
09:40 9.38 9.38 9.36 9.36 214.9K
09:45 9.36 9.36 9.34 9.36 260.2K
09:50 9.36 9.39 9.35 9.39 152.0K
09:55 9.39 9.41 9.38 9.38 239.1K
10:00 9.38 9.40 9.38 9.38 168.9K
10:05 9.39 9.39 9.38 9.39 94.4K
10:10 9.38 9.39 9.37 9.37 106.4K
10:15 9.37 9.38 9.35 9.36 183.3K
10:20 9.36 9.36 9.32 9.33 308.6K
10:25 9.33 9.34 9.32 9.32 193.0K
10:30 9.33 9.33 9.31 9.31 194.8K
10:35 9.31 9.32 9.30 9.30 254.2K
10:40 9.30 9.33 9.30 9.31 168.2K
10:45 9.31 9.33 9.31 9.32 71.7K
10:50 9.32 9.33 9.31 9.32 63.3K
10:55 9.32 9.32 9.30 9.30 181.4K
11:00 9.30 9.31 9.29 9.30 216.8K
11:05 9.29 9.30 9.29 9.30 164.2K
11:10 9.30 9.32 9.30 9.31 96.8K
11:15 9.31 9.31 9.29 9.31 166.6K
11:20 9.30 9.32 9.30 9.32 80.6K
11:25 9.32 9.34 9.32 9.34 139.2K
13:00 9.34 9.35 9.32 9.32 160.8K
13:05 9.32 9.33 9.32 9.32 53.1K
13:10 9.32 9.35 9.32 9.35 91.3K
13:15 9.35 9.35 9.32 9.32 85.4K
13:20 9.32 9.33 9.32 9.32 82.4K
13:25 9.33 9.33 9.31 9.32 68.8K
13:30 9.32 9.32 9.31 9.31 65.9K
13:35 9.31 9.33 9.31 9.33 82.7K
13:40 9.33 9.33 9.31 9.33 83.7K
13:45 9.32 9.33 9.32 9.33 90.4K
13:50 9.33 9.34 9.32 9.33 73.1K
13:55 9.33 9.35 9.33 9.33 169.3K
14:00 9.34 9.35 9.33 9.35 95.2K
14:05 9.36 9.37 9.34 9.34 165.5K
14:10 9.35 9.35 9.34 9.35 132.7K
14:15 9.35 9.36 9.34 9.36 71.6K
14:20 9.37 9.37 9.34 9.34 163.4K
14:25 9.35 9.37 9.34 9.36 61.9K
14:30 9.36 9.38 9.35 9.38 126.1K
14:35 9.37 9.38 9.36 9.37 80.9K
14:40 9.37 9.37 9.36 9.36 110.3K
14:45 9.36 9.37 9.36 9.36 114.6K
14:50 9.36 9.38 9.36 9.37 162.0K
14:55 9.37 9.37 9.36 9.37 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available