Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.38 9.30 9.31 355.3K
09:35 9.31 9.32 9.30 9.31 383.2K
09:40 9.31 9.32 9.30 9.31 192.5K
09:45 9.31 9.32 9.30 9.30 421.7K
09:50 9.30 9.31 9.29 9.30 270.2K
09:55 9.30 9.30 9.29 9.30 271.4K
10:00 9.29 9.30 9.25 9.27 623.6K
10:05 9.26 9.27 9.23 9.25 481.1K
10:10 9.25 9.26 9.23 9.25 320.9K
10:15 9.25 9.27 9.24 9.25 188.3K
10:20 9.25 9.26 9.25 9.26 151.3K
10:25 9.25 9.26 9.25 9.25 89.0K
10:30 9.25 9.25 9.24 9.25 77.5K
10:35 9.25 9.25 9.23 9.25 234.1K
10:40 9.25 9.26 9.24 9.24 132.2K
10:45 9.25 9.26 9.25 9.25 78.3K
10:50 9.25 9.29 9.25 9.28 116.8K
10:55 9.28 9.28 9.27 9.28 60.8K
11:00 9.28 9.29 9.28 9.28 46.5K
11:05 9.29 9.29 9.28 9.28 56.2K
11:10 9.29 9.29 9.28 9.28 77.5K
11:15 9.28 9.28 9.27 9.28 128.0K
11:20 9.28 9.28 9.27 9.27 155.7K
11:25 9.27 9.30 9.26 9.30 173.4K
13:00 9.27 9.34 9.27 9.31 448.0K
13:05 9.32 9.32 9.30 9.31 65.6K
13:10 9.31 9.32 9.31 9.32 44.9K
13:15 9.32 9.33 9.31 9.31 67.4K
13:20 9.32 9.32 9.30 9.30 96.2K
13:25 9.31 9.31 9.29 9.29 95.6K
13:30 9.29 9.29 9.28 9.28 78.0K
13:35 9.28 9.30 9.27 9.29 98.4K
13:40 9.29 9.30 9.28 9.29 77.8K
13:45 9.29 9.30 9.28 9.28 109.3K
13:50 9.27 9.29 9.27 9.28 109.6K
13:55 9.29 9.29 9.28 9.28 144.7K
14:00 9.28 9.31 9.28 9.30 85.0K
14:05 9.30 9.31 9.29 9.29 52.2K
14:10 9.29 9.30 9.29 9.29 54.4K
14:15 9.30 9.30 9.28 9.28 67.1K
14:20 9.28 9.30 9.28 9.29 34.6K
14:25 9.29 9.29 9.27 9.27 231.8K
14:30 9.27 9.28 9.27 9.28 108.1K
14:35 9.27 9.28 9.26 9.26 166.1K
14:40 9.27 9.27 9.26 9.27 90.9K
14:45 9.26 9.28 9.26 9.26 185.8K
14:50 9.27 9.27 9.26 9.27 159.9K
14:55 9.26 9.27 9.26 9.27 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available