9.02
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.38 | 9.38 | 9.30 | 9.31 | 355.3K |
09:35 | 9.31 | 9.32 | 9.30 | 9.31 | 383.2K |
09:40 | 9.31 | 9.32 | 9.30 | 9.31 | 192.5K |
09:45 | 9.31 | 9.32 | 9.30 | 9.30 | 421.7K |
09:50 | 9.30 | 9.31 | 9.29 | 9.30 | 270.2K |
09:55 | 9.30 | 9.30 | 9.29 | 9.30 | 271.4K |
10:00 | 9.29 | 9.30 | 9.25 | 9.27 | 623.6K |
10:05 | 9.26 | 9.27 | 9.23 | 9.25 | 481.1K |
10:10 | 9.25 | 9.26 | 9.23 | 9.25 | 320.9K |
10:15 | 9.25 | 9.27 | 9.24 | 9.25 | 188.3K |
10:20 | 9.25 | 9.26 | 9.25 | 9.26 | 151.3K |
10:25 | 9.25 | 9.26 | 9.25 | 9.25 | 89.0K |
10:30 | 9.25 | 9.25 | 9.24 | 9.25 | 77.5K |
10:35 | 9.25 | 9.25 | 9.23 | 9.25 | 234.1K |
10:40 | 9.25 | 9.26 | 9.24 | 9.24 | 132.2K |
10:45 | 9.25 | 9.26 | 9.25 | 9.25 | 78.3K |
10:50 | 9.25 | 9.29 | 9.25 | 9.28 | 116.8K |
10:55 | 9.28 | 9.28 | 9.27 | 9.28 | 60.8K |
11:00 | 9.28 | 9.29 | 9.28 | 9.28 | 46.5K |
11:05 | 9.29 | 9.29 | 9.28 | 9.28 | 56.2K |
11:10 | 9.29 | 9.29 | 9.28 | 9.28 | 77.5K |
11:15 | 9.28 | 9.28 | 9.27 | 9.28 | 128.0K |
11:20 | 9.28 | 9.28 | 9.27 | 9.27 | 155.7K |
11:25 | 9.27 | 9.30 | 9.26 | 9.30 | 173.4K |
13:00 | 9.27 | 9.34 | 9.27 | 9.31 | 448.0K |
13:05 | 9.32 | 9.32 | 9.30 | 9.31 | 65.6K |
13:10 | 9.31 | 9.32 | 9.31 | 9.32 | 44.9K |
13:15 | 9.32 | 9.33 | 9.31 | 9.31 | 67.4K |
13:20 | 9.32 | 9.32 | 9.30 | 9.30 | 96.2K |
13:25 | 9.31 | 9.31 | 9.29 | 9.29 | 95.6K |
13:30 | 9.29 | 9.29 | 9.28 | 9.28 | 78.0K |
13:35 | 9.28 | 9.30 | 9.27 | 9.29 | 98.4K |
13:40 | 9.29 | 9.30 | 9.28 | 9.29 | 77.8K |
13:45 | 9.29 | 9.30 | 9.28 | 9.28 | 109.3K |
13:50 | 9.27 | 9.29 | 9.27 | 9.28 | 109.6K |
13:55 | 9.29 | 9.29 | 9.28 | 9.28 | 144.7K |
14:00 | 9.28 | 9.31 | 9.28 | 9.30 | 85.0K |
14:05 | 9.30 | 9.31 | 9.29 | 9.29 | 52.2K |
14:10 | 9.29 | 9.30 | 9.29 | 9.29 | 54.4K |
14:15 | 9.30 | 9.30 | 9.28 | 9.28 | 67.1K |
14:20 | 9.28 | 9.30 | 9.28 | 9.29 | 34.6K |
14:25 | 9.29 | 9.29 | 9.27 | 9.27 | 231.8K |
14:30 | 9.27 | 9.28 | 9.27 | 9.28 | 108.1K |
14:35 | 9.27 | 9.28 | 9.26 | 9.26 | 166.1K |
14:40 | 9.27 | 9.27 | 9.26 | 9.27 | 90.9K |
14:45 | 9.26 | 9.28 | 9.26 | 9.26 | 185.8K |
14:50 | 9.27 | 9.27 | 9.26 | 9.27 | 159.9K |
14:55 | 9.26 | 9.27 | 9.26 | 9.27 | 126.3K |