9.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.12 | 9.01 | 9.12 | 515.2K |
| 09:35 | 9.11 | 9.11 | 9.06 | 9.08 | 334.5K |
| 09:40 | 9.08 | 9.08 | 9.02 | 9.03 | 384.7K |
| 09:45 | 9.04 | 9.07 | 9.02 | 9.03 | 249.8K |
| 09:50 | 9.03 | 9.04 | 9.01 | 9.01 | 321.7K |
| 09:55 | 9.01 | 9.03 | 9.00 | 9.02 | 288.6K |
| 10:00 | 9.01 | 9.01 | 8.99 | 8.99 | 327.8K |
| 10:05 | 8.99 | 8.99 | 8.97 | 8.98 | 326.9K |
| 10:10 | 8.98 | 9.02 | 8.97 | 9.00 | 156.2K |
| 10:15 | 9.00 | 9.01 | 8.98 | 8.99 | 79.5K |
| 10:20 | 8.99 | 9.02 | 8.99 | 9.01 | 158.1K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.01 | 118.7K |
| 10:30 | 9.02 | 9.03 | 9.00 | 9.02 | 283.9K |
| 10:35 | 9.01 | 9.02 | 9.00 | 9.00 | 97.2K |
| 10:40 | 9.01 | 9.01 | 9.00 | 9.01 | 52.8K |
| 10:45 | 9.01 | 9.01 | 9.00 | 9.00 | 66.6K |
| 10:50 | 9.00 | 9.00 | 8.99 | 8.99 | 37.7K |
| 10:55 | 8.99 | 8.99 | 8.98 | 8.98 | 121.8K |
| 11:00 | 8.99 | 8.99 | 8.98 | 8.98 | 124.9K |
| 11:05 | 8.98 | 8.99 | 8.98 | 8.99 | 80.9K |
| 11:10 | 8.98 | 9.03 | 8.98 | 9.02 | 187.3K |
| 11:15 | 9.01 | 9.02 | 9.00 | 9.00 | 34.4K |
| 11:20 | 9.00 | 9.02 | 8.99 | 9.02 | 41.3K |
| 11:25 | 9.02 | 9.02 | 9.01 | 9.02 | 10.9K |
| 13:00 | 9.02 | 9.03 | 9.01 | 9.02 | 88.0K |
| 13:05 | 9.02 | 9.03 | 9.02 | 9.03 | 63.4K |
| 13:10 | 9.03 | 9.06 | 9.03 | 9.06 | 149.3K |
| 13:15 | 9.06 | 9.07 | 9.03 | 9.03 | 141.1K |
| 13:20 | 9.04 | 9.04 | 9.03 | 9.03 | 29.9K |
| 13:25 | 9.03 | 9.03 | 9.02 | 9.02 | 37.9K |
| 13:30 | 9.03 | 9.03 | 9.00 | 9.00 | 50.3K |
| 13:35 | 9.00 | 9.01 | 9.00 | 9.00 | 43.0K |
| 13:40 | 9.00 | 9.00 | 8.98 | 8.99 | 232.4K |
| 13:45 | 8.99 | 9.00 | 8.98 | 9.00 | 58.6K |
| 13:50 | 8.99 | 9.00 | 8.99 | 8.99 | 28.3K |
| 13:55 | 8.99 | 9.00 | 8.99 | 9.00 | 37.6K |
| 14:00 | 8.99 | 9.00 | 8.98 | 8.99 | 57.5K |
| 14:05 | 9.00 | 9.02 | 8.99 | 9.01 | 174.5K |
| 14:10 | 9.01 | 9.02 | 9.00 | 9.02 | 40.8K |
| 14:15 | 9.01 | 9.03 | 9.01 | 9.03 | 105.2K |
| 14:20 | 9.02 | 9.02 | 9.01 | 9.02 | 41.4K |
| 14:25 | 9.01 | 9.03 | 9.01 | 9.03 | 31.5K |
| 14:30 | 9.03 | 9.03 | 9.02 | 9.02 | 28.1K |
| 14:35 | 9.03 | 9.03 | 9.02 | 9.03 | 57.3K |
| 14:40 | 9.02 | 9.04 | 9.02 | 9.03 | 92.3K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.01 | 97.2K |
| 14:50 | 9.02 | 9.02 | 9.01 | 9.02 | 177.2K |
| 14:55 | 9.02 | 9.02 | 9.01 | 9.01 | 172.5K |