Shanghai Kindly

603987
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.86 8.78 8.80 278.1K
09:35 8.80 8.81 8.78 8.79 422.0K
09:40 8.79 8.81 8.79 8.80 168.2K
09:45 8.80 8.81 8.77 8.77 280.1K
09:50 8.77 8.77 8.74 8.75 238.0K
09:55 8.75 8.76 8.73 8.74 142.3K
10:00 8.74 8.75 8.73 8.75 100.7K
10:05 8.75 8.79 8.74 8.79 113.1K
10:10 8.79 8.82 8.79 8.80 83.0K
10:15 8.81 8.84 8.81 8.84 79.9K
10:20 8.84 8.88 8.84 8.86 274.8K
10:25 8.86 8.86 8.84 8.85 50.7K
10:30 8.84 8.85 8.83 8.84 29.4K
10:35 8.84 8.85 8.83 8.84 124.0K
10:40 8.84 8.84 8.82 8.84 162.9K
10:45 8.83 8.85 8.83 8.84 17.1K
10:50 8.84 8.85 8.83 8.84 41.0K
10:55 8.84 8.85 8.84 8.84 72.0K
11:00 8.85 8.86 8.85 8.86 95.6K
11:05 8.86 8.87 8.85 8.85 61.5K
11:10 8.86 8.87 8.85 8.87 24.5K
11:15 8.86 8.87 8.86 8.87 36.2K
11:20 8.87 8.87 8.86 8.86 21.3K
11:25 8.86 8.88 8.86 8.88 60.8K
13:00 8.87 8.88 8.85 8.86 62.0K
13:05 8.85 8.86 8.83 8.83 61.9K
13:10 8.84 8.86 8.83 8.86 34.9K
13:15 8.86 8.86 8.83 8.84 20.2K
13:20 8.84 8.85 8.83 8.84 71.9K
13:25 8.83 8.84 8.82 8.83 20.4K
13:30 8.83 8.85 8.81 8.85 97.6K
13:35 8.84 8.86 8.84 8.85 46.4K
13:40 8.85 8.86 8.84 8.86 32.0K
13:45 8.85 8.85 8.84 8.85 25.3K
13:50 8.86 8.86 8.83 8.84 54.3K
13:55 8.84 8.85 8.83 8.84 35.6K
14:00 8.83 8.84 8.82 8.84 44.6K
14:05 8.83 8.85 8.83 8.84 31.8K
14:10 8.84 8.85 8.83 8.83 22.8K
14:15 8.84 8.85 8.83 8.84 61.0K
14:20 8.85 8.85 8.83 8.85 35.4K
14:25 8.84 8.85 8.84 8.84 70.7K
14:30 8.85 8.86 8.83 8.84 184.3K
14:35 8.84 8.85 8.83 8.84 80.9K
14:40 8.85 8.86 8.83 8.85 204.1K
14:45 8.84 8.85 8.83 8.84 79.3K
14:50 8.83 8.85 8.82 8.83 231.4K
14:55 8.83 8.85 8.83 8.83 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available