Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.77 8.70 8.76 516.7K
09:35 8.76 8.77 8.74 8.74 187.6K
09:40 8.74 8.74 8.71 8.73 193.8K
09:45 8.73 8.74 8.71 8.72 187.7K
09:50 8.71 8.77 8.70 8.77 295.6K
09:55 8.77 8.77 8.73 8.75 217.6K
10:00 8.75 8.76 8.72 8.72 148.8K
10:05 8.72 8.74 8.72 8.73 83.4K
10:10 8.73 8.73 8.72 8.73 43.5K
10:15 8.73 8.73 8.69 8.70 339.3K
10:20 8.69 8.70 8.68 8.69 188.2K
10:25 8.69 8.70 8.68 8.69 101.1K
10:30 8.68 8.70 8.68 8.70 74.2K
10:35 8.70 8.70 8.69 8.69 121.6K
10:40 8.69 8.70 8.68 8.70 83.8K
10:45 8.69 8.70 8.69 8.70 97.6K
10:50 8.70 8.71 8.69 8.70 156.1K
10:55 8.70 8.71 8.70 8.70 50.9K
11:00 8.70 8.71 8.70 8.71 39.3K
11:05 8.71 8.71 8.69 8.71 87.8K
11:10 8.70 8.71 8.69 8.71 78.3K
11:15 8.71 8.71 8.69 8.70 87.3K
11:20 8.71 8.73 8.70 8.73 123.9K
11:25 8.72 8.73 8.72 8.72 47.6K
13:00 8.71 8.72 8.69 8.69 499.4K
13:05 8.69 8.69 8.66 8.66 465.6K
13:10 8.67 8.68 8.67 8.68 114.6K
13:15 8.67 8.68 8.67 8.68 98.0K
13:20 8.67 8.68 8.67 8.67 42.7K
13:25 8.67 8.68 8.67 8.67 39.9K
13:30 8.68 8.68 8.66 8.67 187.0K
13:35 8.67 8.69 8.67 8.68 115.8K
13:40 8.67 8.68 8.66 8.66 259.5K
13:45 8.67 8.67 8.65 8.65 384.5K
13:50 8.65 8.68 8.64 8.68 481.1K
13:55 8.66 8.68 8.66 8.66 200.9K
14:00 8.66 8.67 8.65 8.66 120.6K
14:05 8.66 8.66 8.65 8.65 115.6K
14:10 8.65 8.67 8.65 8.67 126.4K
14:15 8.67 8.67 8.65 8.66 110.7K
14:20 8.66 8.66 8.65 8.65 157.9K
14:25 8.66 8.66 8.65 8.66 171.3K
14:30 8.65 8.68 8.64 8.66 491.6K
14:35 8.66 8.69 8.66 8.67 497.6K
14:40 8.67 8.68 8.66 8.66 105.1K
14:45 8.67 8.68 8.66 8.66 86.9K
14:50 8.66 8.68 8.65 8.65 345.0K
14:55 8.66 8.67 8.65 8.66 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available