Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.61 8.67 503.9K
09:35 8.67 8.73 8.66 8.69 747.4K
09:40 8.69 8.71 8.67 8.70 412.8K
09:45 8.71 8.72 8.69 8.69 204.9K
09:50 8.69 8.71 8.68 8.71 197.8K
09:55 8.70 8.71 8.69 8.70 157.1K
10:00 8.71 8.72 8.69 8.72 411.3K
10:05 8.71 8.75 8.71 8.75 514.1K
10:10 8.75 8.76 8.73 8.74 323.4K
10:15 8.74 8.75 8.73 8.74 180.8K
10:20 8.73 8.74 8.73 8.74 60.7K
10:25 8.73 9.12 8.73 8.97 4,273.6K
10:30 8.96 9.17 8.95 9.01 5,106.3K
10:35 9.01 9.10 9.00 9.04 1,899.9K
10:40 9.02 9.05 9.00 9.02 552.1K
10:45 9.02 9.02 8.97 8.97 792.6K
10:50 8.98 9.00 8.97 8.98 259.2K
10:55 8.99 8.99 8.96 8.98 379.7K
11:00 8.98 8.99 8.95 8.97 435.3K
11:05 8.97 8.98 8.96 8.97 233.2K
11:10 8.97 9.00 8.96 8.98 401.2K
11:15 8.98 8.99 8.96 8.96 296.1K
11:20 8.96 8.97 8.95 8.96 162.8K
11:25 8.96 8.97 8.94 8.97 242.5K
13:00 8.97 9.02 8.95 9.01 668.8K
13:05 9.01 9.03 9.00 9.01 419.9K
13:10 9.01 9.02 8.99 9.00 265.9K
13:15 9.00 9.05 8.97 9.02 709.1K
13:20 9.02 9.02 8.98 8.99 223.1K
13:25 8.99 9.00 8.98 8.99 94.3K
13:30 8.98 8.99 8.96 8.96 231.8K
13:35 8.96 8.97 8.94 8.94 294.6K
13:40 8.95 8.96 8.94 8.94 176.3K
13:45 8.95 8.96 8.94 8.95 152.8K
13:50 8.96 8.98 8.96 8.97 240.6K
13:55 8.97 8.97 8.94 8.94 151.4K
14:00 8.95 8.95 8.94 8.94 222.3K
14:05 8.95 8.96 8.94 8.95 62.4K
14:10 8.95 8.95 8.92 8.92 205.8K
14:15 8.92 8.93 8.91 8.91 217.8K
14:20 8.91 8.92 8.88 8.89 422.5K
14:25 8.89 8.90 8.88 8.89 227.0K
14:30 8.90 8.90 8.89 8.90 165.1K
14:35 8.89 8.90 8.86 8.88 479.0K
14:40 8.87 8.90 8.86 8.90 350.6K
14:45 8.89 8.92 8.89 8.92 433.0K
14:50 8.92 8.92 8.91 8.92 464.8K
14:55 8.92 8.93 8.91 8.92 382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available