Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.69 9.56 9.62 904.5K
09:35 9.62 9.68 9.59 9.67 780.5K
09:40 9.67 9.68 9.63 9.67 384.5K
09:45 9.67 9.69 9.65 9.67 434.2K
09:50 9.68 9.68 9.62 9.63 817.0K
09:55 9.63 9.64 9.59 9.61 418.2K
10:00 9.61 9.62 9.58 9.58 211.9K
10:05 9.58 9.59 9.55 9.56 303.6K
10:10 9.57 9.58 9.53 9.54 525.8K
10:15 9.54 9.56 9.53 9.54 368.9K
10:20 9.54 9.56 9.53 9.55 268.3K
10:25 9.57 9.58 9.55 9.56 85.6K
10:30 9.56 9.57 9.55 9.56 111.7K
10:35 9.56 9.56 9.54 9.56 80.5K
10:40 9.56 9.57 9.54 9.55 92.6K
10:45 9.54 9.54 9.52 9.53 265.4K
10:50 9.53 9.54 9.51 9.52 144.5K
10:55 9.52 9.54 9.50 9.54 270.3K
11:00 9.54 9.57 9.53 9.55 99.9K
11:05 9.55 9.55 9.53 9.54 249.6K
11:10 9.54 9.55 9.53 9.54 134.0K
11:15 9.53 9.54 9.53 9.53 62.1K
11:20 9.53 9.53 9.52 9.52 84.6K
11:25 9.52 9.54 9.52 9.54 123.9K
13:00 9.53 9.53 9.51 9.52 100.2K
13:05 9.52 9.55 9.51 9.55 145.4K
13:10 9.54 9.55 9.53 9.53 81.7K
13:15 9.53 9.53 9.50 9.50 433.2K
13:20 9.50 9.51 9.49 9.49 170.8K
13:25 9.49 9.50 9.49 9.49 238.6K
13:30 9.50 9.51 9.49 9.49 110.7K
13:35 9.50 9.50 9.48 9.48 157.6K
13:40 9.47 9.48 9.46 9.47 175.5K
13:45 9.46 9.47 9.45 9.46 311.6K
13:50 9.46 9.47 9.45 9.46 200.5K
13:55 9.45 9.45 9.41 9.43 704.6K
14:00 9.43 9.45 9.41 9.42 497.3K
14:05 9.45 9.54 9.45 9.53 1,091.0K
14:10 9.52 9.55 9.47 9.51 1,077.8K
14:15 9.50 9.55 9.50 9.54 102.6K
14:20 9.54 9.55 9.52 9.54 140.0K
14:25 9.54 9.55 9.53 9.55 181.0K
14:30 9.55 9.56 9.54 9.55 146.9K
14:35 9.55 9.57 9.53 9.53 138.0K
14:40 9.53 9.53 9.48 9.49 700.7K
14:45 9.49 9.51 9.45 9.45 1,020.0K
14:50 9.45 9.47 9.42 9.44 1,015.9K
14:55 9.42 9.49 9.42 9.45 642.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available