Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.33 10.15 10.22 2,143.1K
09:35 10.22 10.28 10.17 10.26 929.3K
09:40 10.27 10.39 10.23 10.31 1,004.1K
09:45 10.31 10.33 10.27 10.27 517.9K
09:50 10.27 10.31 10.25 10.27 693.8K
09:55 10.27 10.28 10.23 10.26 828.2K
10:00 10.26 10.29 10.25 10.26 470.5K
10:05 10.26 10.27 10.20 10.24 563.8K
10:10 10.24 10.28 10.23 10.25 323.8K
10:15 10.25 10.28 10.20 10.22 587.3K
10:20 10.22 10.22 10.16 10.17 650.8K
10:25 10.17 10.21 10.17 10.21 231.1K
10:30 10.20 10.22 10.18 10.22 354.9K
10:35 10.22 10.27 10.21 10.27 286.6K
10:40 10.27 10.30 10.26 10.29 457.2K
10:45 10.27 10.32 10.27 10.28 249.9K
10:50 10.28 10.29 10.28 10.29 121.1K
10:55 10.29 10.29 10.26 10.26 135.0K
11:00 10.26 10.27 10.24 10.25 216.1K
11:05 10.25 10.26 10.23 10.23 124.6K
11:10 10.24 10.25 10.22 10.24 125.3K
11:15 10.24 10.25 10.23 10.23 140.7K
11:20 10.23 10.25 10.23 10.24 90.0K
11:25 10.24 10.25 10.24 10.25 131.4K
13:00 10.26 10.26 10.22 10.22 255.0K
13:05 10.22 10.24 10.21 10.24 202.4K
13:10 10.24 10.24 10.22 10.23 87.7K
13:15 10.23 10.23 10.18 10.22 303.0K
13:20 10.22 10.22 10.20 10.21 159.8K
13:25 10.21 10.22 10.15 10.16 698.7K
13:30 10.16 10.20 10.16 10.20 375.2K
13:35 10.20 10.20 10.18 10.18 322.8K
13:40 10.18 10.19 10.18 10.19 248.0K
13:45 10.18 10.19 10.17 10.17 137.8K
13:50 10.18 10.18 10.15 10.15 325.2K
13:55 10.15 10.18 10.14 10.16 267.3K
14:00 10.16 10.20 10.16 10.19 316.5K
14:05 10.19 10.27 10.19 10.27 584.1K
14:10 10.26 10.26 10.23 10.23 181.9K
14:15 10.22 10.24 10.21 10.22 343.7K
14:20 10.23 10.23 10.21 10.21 133.5K
14:25 10.22 10.22 10.20 10.20 146.8K
14:30 10.20 10.21 10.20 10.20 240.7K
14:35 10.21 10.21 10.19 10.20 254.5K
14:40 10.20 10.20 10.18 10.19 302.0K
14:45 10.19 10.19 10.17 10.17 417.1K
14:50 10.18 10.21 10.17 10.19 573.8K
14:55 10.18 10.21 10.18 10.21 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available