11.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.77 | 9.68 | 9.71 | 843.5K |
| 09:35 | 9.70 | 9.72 | 9.65 | 9.68 | 299.9K |
| 09:40 | 9.69 | 9.74 | 9.68 | 9.73 | 337.8K |
| 09:45 | 9.72 | 9.75 | 9.72 | 9.74 | 331.1K |
| 09:50 | 9.73 | 9.77 | 9.72 | 9.76 | 358.0K |
| 09:55 | 9.76 | 9.77 | 9.75 | 9.76 | 137.9K |
| 10:00 | 9.75 | 9.76 | 9.72 | 9.72 | 366.6K |
| 10:05 | 9.72 | 9.75 | 9.70 | 9.71 | 696.3K |
| 10:10 | 9.71 | 9.76 | 9.71 | 9.72 | 654.4K |
| 10:15 | 9.72 | 9.74 | 9.70 | 9.73 | 317.3K |
| 10:20 | 9.73 | 9.74 | 9.71 | 9.72 | 180.0K |
| 10:25 | 9.72 | 9.75 | 9.72 | 9.74 | 116.1K |
| 10:30 | 9.73 | 9.75 | 9.73 | 9.75 | 78.9K |
| 10:35 | 9.75 | 9.75 | 9.73 | 9.74 | 160.4K |
| 10:40 | 9.74 | 9.74 | 9.73 | 9.73 | 139.9K |
| 10:45 | 9.73 | 9.73 | 9.71 | 9.72 | 220.9K |
| 10:50 | 9.71 | 9.71 | 9.69 | 9.70 | 157.2K |
| 10:55 | 9.70 | 9.71 | 9.70 | 9.71 | 78.5K |
| 11:00 | 9.71 | 9.71 | 9.68 | 9.69 | 215.3K |
| 11:05 | 9.68 | 9.70 | 9.68 | 9.69 | 73.3K |
| 11:10 | 9.70 | 9.70 | 9.65 | 9.66 | 494.2K |
| 11:15 | 9.64 | 9.69 | 9.64 | 9.66 | 208.5K |
| 11:20 | 9.67 | 9.67 | 9.64 | 9.67 | 142.9K |
| 11:25 | 9.67 | 9.69 | 9.66 | 9.69 | 131.0K |
| 13:00 | 9.68 | 9.71 | 9.68 | 9.70 | 161.4K |
| 13:05 | 9.69 | 9.71 | 9.69 | 9.70 | 287.7K |
| 13:10 | 9.70 | 9.71 | 9.69 | 9.69 | 174.9K |
| 13:15 | 9.69 | 9.70 | 9.67 | 9.69 | 311.3K |
| 13:20 | 9.68 | 9.69 | 9.66 | 9.67 | 150.2K |
| 13:25 | 9.66 | 9.67 | 9.62 | 9.63 | 425.4K |
| 13:30 | 9.64 | 9.65 | 9.62 | 9.65 | 289.5K |
| 13:35 | 9.64 | 9.66 | 9.64 | 9.66 | 122.9K |
| 13:40 | 9.65 | 9.65 | 9.63 | 9.63 | 213.3K |
| 13:45 | 9.62 | 9.63 | 9.60 | 9.60 | 302.1K |
| 13:50 | 9.61 | 9.62 | 9.59 | 9.59 | 310.7K |
| 13:55 | 9.59 | 9.59 | 9.57 | 9.57 | 380.8K |
| 14:00 | 9.58 | 9.60 | 9.57 | 9.60 | 159.6K |
| 14:05 | 9.60 | 9.61 | 9.58 | 9.59 | 133.8K |
| 14:10 | 9.60 | 9.60 | 9.56 | 9.58 | 433.1K |
| 14:15 | 9.58 | 9.60 | 9.57 | 9.60 | 216.7K |
| 14:20 | 9.59 | 9.65 | 9.59 | 9.65 | 300.5K |
| 14:25 | 9.65 | 9.65 | 9.62 | 9.63 | 59.0K |
| 14:30 | 9.63 | 9.64 | 9.62 | 9.63 | 51.3K |
| 14:35 | 9.62 | 9.63 | 9.62 | 9.62 | 157.7K |
| 14:40 | 9.62 | 9.65 | 9.61 | 9.64 | 294.0K |
| 14:45 | 9.64 | 9.66 | 9.64 | 9.66 | 181.0K |
| 14:50 | 9.66 | 9.66 | 9.65 | 9.65 | 223.2K |
| 14:55 | 9.65 | 9.68 | 9.65 | 9.66 | 166.4K |