Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.68 9.62 9.65 677.5K
09:35 9.64 9.73 9.63 9.73 685.8K
09:40 9.72 9.74 9.67 9.70 356.8K
09:45 9.70 9.72 9.68 9.71 297.7K
09:50 9.71 9.76 9.70 9.71 450.7K
09:55 9.70 9.72 9.65 9.66 480.8K
10:00 9.65 9.66 9.56 9.57 419.0K
10:05 9.56 9.62 9.56 9.62 323.4K
10:10 9.61 9.62 9.58 9.59 311.7K
10:15 9.60 9.60 9.57 9.57 254.8K
10:20 9.57 9.61 9.56 9.59 218.6K
10:25 9.59 9.62 9.58 9.62 290.6K
10:30 9.62 9.63 9.60 9.63 197.6K
10:35 9.63 9.63 9.61 9.62 276.2K
10:40 9.62 9.63 9.59 9.60 199.9K
10:45 9.60 9.61 9.59 9.61 204.5K
10:50 9.60 9.63 9.60 9.62 161.6K
10:55 9.61 9.63 9.61 9.62 195.8K
11:00 9.63 9.69 9.63 9.69 307.1K
11:05 9.68 9.70 9.67 9.68 191.4K
11:10 9.68 9.72 9.68 9.70 293.8K
11:15 9.70 9.70 9.68 9.69 106.9K
11:20 9.69 9.69 9.66 9.68 252.8K
11:25 9.68 9.70 9.67 9.70 224.8K
13:00 9.70 9.71 9.68 9.69 259.9K
13:05 9.69 9.71 9.68 9.70 238.2K
13:10 9.71 9.71 9.69 9.69 109.2K
13:15 9.69 9.76 9.69 9.76 633.6K
13:20 9.76 9.77 9.74 9.74 238.4K
13:25 9.74 9.75 9.72 9.74 248.6K
13:30 9.74 9.75 9.70 9.71 155.6K
13:35 9.71 9.72 9.70 9.72 72.9K
13:40 9.72 9.72 9.69 9.69 275.0K
13:45 9.70 9.70 9.67 9.67 77.0K
13:50 9.68 9.69 9.65 9.66 207.2K
13:55 9.67 9.67 9.65 9.65 86.6K
14:00 9.65 9.68 9.64 9.68 209.2K
14:05 9.68 9.68 9.64 9.65 165.0K
14:10 9.65 9.66 9.65 9.66 81.6K
14:15 9.66 9.67 9.64 9.64 163.7K
14:20 9.65 9.65 9.63 9.64 80.4K
14:25 9.64 9.66 9.62 9.66 235.9K
14:30 9.66 9.67 9.64 9.66 77.8K
14:35 9.66 9.67 9.65 9.66 102.7K
14:40 9.66 9.67 9.65 9.66 93.5K
14:45 9.66 9.67 9.65 9.66 338.1K
14:50 9.66 9.66 9.64 9.65 324.4K
14:55 9.65 9.67 9.64 9.66 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available