Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.25 10.89 11.16 5,140.0K
09:35 11.16 11.16 10.95 10.97 2,424.2K
09:40 10.97 11.16 10.97 11.15 1,793.2K
09:45 11.18 11.24 11.09 11.24 2,519.0K
09:50 11.25 11.44 11.13 11.44 4,630.3K
09:55 11.48 11.48 11.25 11.30 2,555.8K
10:00 11.30 11.37 11.23 11.37 1,253.8K
10:05 11.37 11.38 11.32 11.35 1,145.9K
10:10 11.34 11.37 11.29 11.30 981.7K
10:15 11.29 11.36 11.28 11.31 608.4K
10:20 11.31 11.37 11.31 11.36 681.9K
10:25 11.36 11.37 11.25 11.29 878.1K
10:30 11.29 11.32 11.24 11.25 816.5K
10:35 11.26 11.32 11.25 11.28 435.9K
10:40 11.29 11.43 11.27 11.40 1,086.9K
10:45 11.40 11.42 11.35 11.37 475.9K
10:50 11.35 11.35 11.30 11.30 285.7K
10:55 11.30 11.34 11.27 11.29 293.3K
11:00 11.30 11.32 11.28 11.32 371.1K
11:05 11.32 11.34 11.28 11.28 243.7K
11:10 11.29 11.39 11.28 11.35 502.9K
11:15 11.35 11.40 11.35 11.38 494.6K
11:20 11.39 11.39 11.31 11.31 265.8K
11:25 11.32 11.35 11.32 11.34 282.9K
13:00 11.34 11.35 11.22 11.28 1,136.5K
13:05 11.28 11.28 11.20 11.20 660.2K
13:10 11.20 11.31 11.20 11.31 684.3K
13:15 11.31 11.36 11.30 11.35 548.8K
13:20 11.35 11.40 11.33 11.40 575.5K
13:25 11.40 11.42 11.36 11.38 676.2K
13:30 11.36 11.38 11.30 11.32 569.6K
13:35 11.32 11.35 11.30 11.32 461.0K
13:40 11.32 11.32 11.29 11.31 227.7K
13:45 11.30 11.30 11.26 11.26 505.7K
13:50 11.27 11.30 11.26 11.26 415.5K
13:55 11.26 11.26 11.17 11.18 1,334.5K
14:00 11.20 11.26 11.18 11.22 935.4K
14:05 11.22 11.24 11.16 11.21 490.0K
14:10 11.20 11.23 11.18 11.21 444.2K
14:15 11.21 11.21 11.15 11.15 534.3K
14:20 11.14 11.16 11.13 11.15 921.9K
14:25 11.15 11.16 11.07 11.08 871.4K
14:30 11.07 11.18 11.05 11.18 852.9K
14:35 11.18 11.20 11.12 11.12 827.9K
14:40 11.13 11.14 11.08 11.08 712.0K
14:45 11.08 11.10 11.03 11.10 959.1K
14:50 11.08 11.11 11.04 11.05 1,230.3K
14:55 11.06 11.07 11.05 11.07 519.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available