Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.80 11.95 12.75 5,672.4K
09:35 12.65 12.65 12.41 12.64 2,891.1K
09:40 12.64 12.70 12.56 12.60 1,577.7K
09:45 12.60 12.64 12.47 12.51 1,056.4K
09:50 12.49 12.56 12.41 12.55 1,164.9K
09:55 12.55 12.62 12.52 12.52 771.5K
10:00 12.52 12.60 12.49 12.50 731.8K
10:05 12.50 12.52 12.44 12.49 683.9K
10:10 12.49 12.50 12.41 12.42 740.4K
10:15 12.42 12.54 12.40 12.48 944.0K
10:20 12.48 12.52 12.47 12.47 533.4K
10:25 12.47 12.48 12.42 12.44 769.5K
10:30 12.44 12.49 12.41 12.42 333.6K
10:35 12.42 12.45 12.38 12.41 684.1K
10:40 12.41 12.52 12.41 12.50 563.2K
10:45 12.50 12.54 12.43 12.46 243.5K
10:50 12.45 12.55 12.44 12.49 453.7K
10:55 12.50 12.52 12.45 12.46 220.1K
11:00 12.47 12.50 12.47 12.49 478.8K
11:05 12.49 12.49 12.42 12.44 234.0K
11:10 12.44 12.44 12.35 12.36 493.4K
11:15 12.37 12.44 12.35 12.43 440.0K
11:20 12.41 12.42 12.39 12.39 464.1K
11:25 12.40 12.46 12.33 12.44 818.2K
13:00 12.46 12.48 12.41 12.47 603.8K
13:05 12.47 12.51 12.45 12.47 413.2K
13:10 12.48 12.48 12.42 12.48 453.5K
13:15 12.48 12.50 12.43 12.45 357.6K
13:20 12.43 12.45 12.34 12.36 778.3K
13:25 12.37 12.45 12.36 12.43 285.1K
13:30 12.44 12.45 12.40 12.45 413.7K
13:35 12.44 12.48 12.41 12.45 580.8K
13:40 12.45 12.65 12.44 12.58 1,419.6K
13:45 12.58 12.58 12.52 12.57 540.9K
13:50 12.57 12.68 12.56 12.60 836.2K
13:55 12.60 12.61 12.55 12.58 267.4K
14:00 12.58 12.66 12.57 12.58 617.6K
14:05 12.58 12.59 12.53 12.54 502.9K
14:10 12.53 12.55 12.48 12.48 291.7K
14:15 12.49 12.53 12.45 12.47 405.7K
14:20 12.47 12.47 12.44 12.46 340.8K
14:25 12.46 12.48 12.41 12.46 653.8K
14:30 12.46 12.49 12.44 12.47 566.4K
14:35 12.47 12.48 12.44 12.46 492.2K
14:40 12.45 12.47 12.43 12.46 847.3K
14:45 12.46 12.48 12.43 12.45 549.8K
14:50 12.46 12.46 12.43 12.45 689.4K
14:55 12.44 12.47 12.44 12.46 384.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available