Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.72 11.43 11.53 2,062.8K
09:35 11.52 11.55 11.41 11.42 1,282.0K
09:40 11.41 11.44 11.33 11.38 1,345.3K
09:45 11.38 11.44 11.36 11.38 643.1K
09:50 11.39 11.39 11.30 11.30 768.7K
09:55 11.30 11.36 11.28 11.31 523.6K
10:00 11.29 11.31 11.24 11.28 697.5K
10:05 11.29 11.29 11.20 11.20 684.9K
10:10 11.20 11.26 11.18 11.24 552.6K
10:15 11.24 11.26 11.21 11.26 435.1K
10:20 11.26 11.26 11.18 11.19 410.8K
10:25 11.21 11.22 11.16 11.16 361.6K
10:30 11.16 11.16 11.10 11.11 428.3K
10:35 11.10 11.10 11.05 11.08 604.4K
10:40 11.07 11.14 11.07 11.14 443.7K
10:45 11.14 11.14 11.06 11.08 261.8K
10:50 11.07 11.08 10.97 11.05 1,322.0K
10:55 11.01 11.10 11.01 11.09 291.0K
11:00 11.09 11.14 11.09 11.11 224.9K
11:05 11.11 11.12 11.08 11.12 162.2K
11:10 11.12 11.13 11.05 11.05 241.2K
11:15 11.05 11.07 11.03 11.03 169.1K
11:20 11.03 11.06 11.01 11.02 447.4K
11:25 11.04 11.04 11.00 11.02 140.1K
13:00 11.03 11.08 10.99 10.99 346.2K
13:05 11.00 11.11 10.99 11.10 538.8K
13:10 11.09 11.14 11.09 11.12 274.4K
13:15 11.11 11.16 11.07 11.09 327.5K
13:20 11.08 11.08 11.03 11.04 275.1K
13:25 11.04 11.08 11.04 11.05 215.0K
13:30 11.05 11.05 10.99 10.99 315.4K
13:35 10.99 11.01 10.99 11.00 222.7K
13:40 10.99 11.00 10.97 10.99 235.0K
13:45 11.00 11.01 10.97 10.98 196.5K
13:50 10.98 11.06 10.97 11.06 216.7K
13:55 11.06 11.09 11.03 11.03 201.7K
14:00 11.02 11.02 10.98 10.98 187.3K
14:05 10.98 10.99 10.95 10.96 275.3K
14:10 10.95 10.95 10.87 10.88 386.6K
14:15 10.87 10.88 10.84 10.87 432.1K
14:20 10.86 10.87 10.81 10.82 462.8K
14:25 10.81 10.85 10.78 10.80 782.1K
14:30 10.78 10.82 10.70 10.71 575.0K
14:35 10.71 10.74 10.65 10.72 1,217.7K
14:40 10.72 10.80 10.71 10.79 778.8K
14:45 10.78 10.83 10.73 10.83 997.9K
14:50 10.83 10.85 10.82 10.83 763.1K
14:55 10.83 10.85 10.83 10.85 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available