Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.99 10.81 10.86 2,095.9K
09:35 10.88 10.97 10.86 10.95 668.7K
09:40 10.95 11.08 10.95 11.01 1,427.5K
09:45 11.01 11.21 11.00 11.21 1,366.1K
09:50 11.20 11.39 11.07 11.29 1,516.1K
09:55 11.32 11.37 11.20 11.20 711.2K
10:00 11.21 11.29 11.17 11.22 576.6K
10:05 11.22 11.22 11.15 11.16 403.8K
10:10 11.13 11.14 11.11 11.13 310.1K
10:15 11.12 11.18 11.10 11.17 296.6K
10:20 11.17 11.19 11.14 11.17 268.7K
10:25 11.17 11.19 11.15 11.17 225.9K
10:30 11.17 11.20 11.15 11.18 300.1K
10:35 11.18 11.20 11.14 11.19 278.5K
10:40 11.20 11.21 11.18 11.18 330.5K
10:45 11.18 11.19 11.18 11.18 119.9K
10:50 11.19 11.20 11.17 11.18 114.0K
10:55 11.17 11.18 11.14 11.14 99.2K
11:00 11.14 11.17 11.11 11.14 244.2K
11:05 11.14 11.17 11.14 11.17 98.9K
11:10 11.16 11.17 11.12 11.15 154.2K
11:15 11.15 11.16 11.10 11.11 104.9K
11:20 11.10 11.14 11.10 11.12 105.9K
11:25 11.12 11.16 11.11 11.14 73.1K
13:00 11.15 11.17 11.08 11.08 429.1K
13:05 11.08 11.09 11.07 11.08 134.4K
13:10 11.07 11.10 11.04 11.04 332.4K
13:15 11.03 11.04 11.00 11.04 332.0K
13:20 11.03 11.05 11.01 11.05 268.3K
13:25 11.05 11.06 11.03 11.06 280.1K
13:30 11.07 11.09 11.06 11.08 144.2K
13:35 11.08 11.09 11.07 11.09 104.0K
13:40 11.09 11.10 11.06 11.09 185.0K
13:45 11.09 11.11 11.08 11.10 120.2K
13:50 11.10 11.13 11.09 11.12 257.2K
13:55 11.12 11.18 11.10 11.15 259.1K
14:00 11.16 11.17 11.15 11.17 279.2K
14:05 11.16 11.18 11.13 11.13 225.5K
14:10 11.14 11.15 11.11 11.15 204.0K
14:15 11.14 11.16 11.14 11.15 120.4K
14:20 11.14 11.18 11.14 11.16 266.7K
14:25 11.16 11.18 11.15 11.17 269.6K
14:30 11.17 11.20 11.16 11.16 347.8K
14:35 11.16 11.17 11.15 11.17 214.0K
14:40 11.17 11.17 11.15 11.15 207.2K
14:45 11.15 11.17 11.14 11.15 445.2K
14:50 11.15 11.15 11.13 11.14 337.1K
14:55 11.14 11.16 11.14 11.16 484.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available