11.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 11.98 | 11.73 | 11.89 | 6,492.7K |
| 09:35 | 11.87 | 11.89 | 11.82 | 11.85 | 1,490.7K |
| 09:40 | 11.85 | 11.96 | 11.83 | 11.92 | 1,492.1K |
| 09:45 | 11.93 | 12.16 | 11.91 | 12.15 | 3,074.8K |
| 09:50 | 12.13 | 12.22 | 12.06 | 12.10 | 2,699.6K |
| 09:55 | 12.11 | 12.23 | 12.08 | 12.21 | 1,457.8K |
| 10:00 | 12.20 | 12.22 | 12.12 | 12.21 | 999.3K |
| 10:05 | 12.20 | 12.25 | 12.18 | 12.22 | 1,230.5K |
| 10:10 | 12.22 | 12.31 | 12.21 | 12.24 | 1,383.6K |
| 10:15 | 12.25 | 12.28 | 12.16 | 12.22 | 970.3K |
| 10:20 | 12.23 | 12.24 | 12.18 | 12.20 | 561.6K |
| 10:25 | 12.19 | 12.21 | 12.16 | 12.18 | 560.8K |
| 10:30 | 12.18 | 12.24 | 12.12 | 12.17 | 1,432.3K |
| 10:35 | 12.19 | 12.30 | 12.18 | 12.26 | 1,236.4K |
| 10:40 | 12.25 | 12.26 | 12.20 | 12.20 | 548.8K |
| 10:45 | 12.19 | 12.23 | 12.19 | 12.20 | 322.2K |
| 10:50 | 12.19 | 12.21 | 12.15 | 12.20 | 441.7K |
| 10:55 | 12.19 | 12.19 | 12.09 | 12.09 | 742.9K |
| 11:00 | 12.09 | 12.14 | 12.07 | 12.14 | 766.2K |
| 11:05 | 12.13 | 12.22 | 12.11 | 12.16 | 826.8K |
| 11:10 | 12.15 | 12.17 | 12.12 | 12.14 | 356.5K |
| 11:15 | 12.14 | 12.23 | 12.12 | 12.17 | 762.3K |
| 11:20 | 12.17 | 12.18 | 12.14 | 12.16 | 231.8K |
| 11:25 | 12.15 | 12.17 | 12.14 | 12.16 | 145.8K |
| 13:00 | 12.16 | 12.16 | 12.05 | 12.10 | 897.0K |
| 13:05 | 12.11 | 12.11 | 12.06 | 12.08 | 344.3K |
| 13:10 | 12.08 | 12.10 | 12.03 | 12.06 | 543.3K |
| 13:15 | 12.06 | 12.06 | 12.01 | 12.02 | 564.4K |
| 13:20 | 12.03 | 12.03 | 11.98 | 12.02 | 1,230.7K |
| 13:25 | 12.01 | 12.05 | 11.99 | 12.02 | 478.6K |
| 13:30 | 12.02 | 12.05 | 12.01 | 12.03 | 413.0K |
| 13:35 | 12.03 | 12.08 | 12.03 | 12.08 | 453.9K |
| 13:40 | 12.08 | 12.10 | 12.06 | 12.08 | 358.3K |
| 13:45 | 12.09 | 12.13 | 12.09 | 12.11 | 331.1K |
| 13:50 | 12.11 | 12.12 | 12.04 | 12.04 | 604.7K |
| 13:55 | 12.05 | 12.07 | 12.01 | 12.02 | 432.5K |
| 14:00 | 12.01 | 12.03 | 11.98 | 12.01 | 565.0K |
| 14:05 | 12.01 | 12.03 | 11.95 | 11.96 | 629.3K |
| 14:10 | 11.95 | 12.01 | 11.94 | 11.98 | 532.8K |
| 14:15 | 11.98 | 12.00 | 11.97 | 11.99 | 428.5K |
| 14:20 | 11.98 | 12.01 | 11.97 | 12.00 | 413.6K |
| 14:25 | 12.00 | 12.00 | 11.97 | 12.00 | 469.2K |
| 14:30 | 12.00 | 12.25 | 12.00 | 12.19 | 1,883.0K |
| 14:35 | 12.20 | 12.22 | 12.09 | 12.16 | 1,483.1K |
| 14:40 | 12.15 | 12.22 | 12.15 | 12.20 | 1,180.8K |
| 14:45 | 12.20 | 12.28 | 12.18 | 12.26 | 2,191.0K |
| 14:50 | 12.26 | 12.26 | 12.18 | 12.23 | 1,507.5K |
| 14:55 | 12.24 | 12.26 | 12.20 | 12.20 | 1,230.6K |