Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.44 12.04 12.44 5,037.4K
09:35 12.45 12.49 12.30 12.45 2,655.4K
09:40 12.45 12.46 12.30 12.38 1,184.4K
09:45 12.37 12.43 12.33 12.35 1,103.8K
09:50 12.36 12.42 12.33 12.34 776.6K
09:55 12.33 12.38 12.29 12.33 931.9K
10:00 12.33 12.33 12.27 12.28 791.2K
10:05 12.28 12.28 12.18 12.18 1,019.6K
10:10 12.18 12.26 12.18 12.19 744.2K
10:15 12.18 12.20 12.15 12.16 826.4K
10:20 12.15 12.17 12.13 12.15 550.3K
10:25 12.15 12.30 12.15 12.30 769.7K
10:30 12.30 12.32 12.21 12.22 502.6K
10:35 12.21 12.26 12.21 12.21 738.2K
10:40 12.21 12.29 12.20 12.23 497.0K
10:45 12.23 12.23 12.16 12.21 661.0K
10:50 12.20 12.23 12.17 12.17 426.5K
10:55 12.18 12.19 12.16 12.16 347.8K
11:00 12.17 12.20 12.15 12.15 250.5K
11:05 12.16 12.16 12.11 12.12 382.0K
11:10 12.12 12.13 12.07 12.09 492.8K
11:15 12.09 12.12 12.07 12.11 175.9K
11:20 12.15 12.16 12.11 12.11 172.4K
11:25 12.11 12.13 12.11 12.11 238.3K
13:00 12.11 12.13 12.09 12.09 369.9K
13:05 12.09 12.11 12.08 12.11 234.0K
13:10 12.11 12.11 12.05 12.08 376.5K
13:15 12.08 12.11 12.05 12.08 364.5K
13:20 12.09 12.09 12.07 12.08 277.4K
13:25 12.08 12.23 12.08 12.21 727.3K
13:30 12.22 12.24 12.18 12.20 398.9K
13:35 12.21 12.21 12.15 12.17 244.8K
13:40 12.17 12.24 12.17 12.20 261.6K
13:45 12.19 12.19 12.16 12.16 187.5K
13:50 12.16 12.22 12.16 12.18 238.5K
13:55 12.18 12.28 12.18 12.27 450.5K
14:00 12.27 12.29 12.19 12.19 427.1K
14:05 12.19 12.22 12.19 12.19 170.4K
14:10 12.19 12.20 12.17 12.20 173.6K
14:15 12.20 12.20 12.17 12.17 202.3K
14:20 12.17 12.19 12.14 12.15 168.2K
14:25 12.16 12.16 12.12 12.12 228.2K
14:30 12.14 12.16 12.13 12.15 244.5K
14:35 12.13 12.15 12.10 12.11 381.4K
14:40 12.12 12.12 12.09 12.10 458.4K
14:45 12.10 12.11 12.08 12.09 571.7K
14:50 12.09 12.13 12.08 12.13 1,052.2K
14:55 12.12 12.12 12.10 12.11 335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available