Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.00 11.42 11.45 8,074.0K
09:35 11.46 11.89 11.46 11.89 4,271.8K
09:40 11.89 11.91 11.82 11.86 1,622.9K
09:45 11.85 11.98 11.85 11.88 811.1K
09:50 11.89 11.89 11.82 11.85 676.7K
09:55 11.85 11.90 11.83 11.90 633.8K
10:00 11.90 11.90 11.82 11.85 511.8K
10:05 11.84 11.89 11.84 11.88 370.5K
10:10 11.88 11.88 11.83 11.88 408.6K
10:15 11.88 11.88 11.81 11.83 417.1K
10:20 11.83 11.83 11.80 11.81 280.5K
10:25 11.81 11.85 11.81 11.83 223.5K
10:30 11.83 11.84 11.77 11.80 570.5K
10:35 11.79 11.79 11.71 11.74 424.3K
10:40 11.74 11.81 11.74 11.80 178.9K
10:45 11.80 11.91 11.80 11.86 444.4K
10:50 11.87 11.89 11.85 11.86 171.7K
10:55 11.86 11.87 11.82 11.85 182.1K
11:00 11.85 11.87 11.82 11.86 164.4K
11:05 11.87 11.92 11.86 11.91 144.3K
11:10 11.91 11.97 11.91 11.94 265.9K
11:15 11.94 11.96 11.91 11.94 256.6K
11:20 11.94 11.96 11.92 11.95 282.4K
11:25 11.95 11.96 11.93 11.95 170.9K
13:00 11.95 11.97 11.93 11.95 223.9K
13:05 11.94 11.95 11.92 11.92 133.9K
13:10 11.92 11.95 11.90 11.93 175.6K
13:15 11.93 11.94 11.91 11.92 160.9K
13:20 11.92 11.92 11.87 11.87 241.9K
13:25 11.87 11.88 11.86 11.86 142.1K
13:30 11.85 11.89 11.84 11.89 85.0K
13:35 11.89 11.90 11.87 11.89 154.0K
13:40 11.89 11.90 11.87 11.90 134.1K
13:45 11.90 11.97 11.89 11.97 194.7K
13:50 11.98 12.00 11.97 11.98 259.3K
13:55 11.98 12.06 11.98 12.05 363.6K
14:00 12.06 12.06 12.01 12.05 371.3K
14:05 12.05 12.06 12.01 12.02 271.5K
14:10 12.02 12.04 12.01 12.02 187.8K
14:15 12.03 12.04 12.02 12.02 157.4K
14:20 12.02 12.02 11.98 11.98 229.9K
14:25 11.99 12.00 11.97 11.97 157.5K
14:30 11.98 12.01 11.97 12.00 246.7K
14:35 12.00 12.02 11.99 12.00 110.9K
14:40 12.01 12.01 11.99 12.00 310.3K
14:45 12.02 12.03 12.00 12.01 303.8K
14:50 12.01 12.02 11.96 11.96 761.7K
14:55 11.97 12.00 11.97 12.00 540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available