Shanghai Laimu Electronics

603633
🏛️ china →
11.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.45 12.11 12.31 2,572.4K
09:35 12.31 12.46 12.31 12.42 1,480.3K
09:40 12.43 12.47 12.35 12.36 1,193.6K
09:45 12.36 12.36 12.24 12.26 718.7K
09:50 12.26 12.34 12.23 12.29 523.6K
09:55 12.28 12.39 12.26 12.39 468.8K
10:00 12.38 12.47 12.38 12.46 937.6K
10:05 12.46 12.46 12.40 12.40 590.3K
10:10 12.39 12.41 12.37 12.40 409.1K
10:15 12.38 12.39 12.33 12.33 395.0K
10:20 12.34 12.39 12.34 12.38 171.8K
10:25 12.37 12.39 12.34 12.39 404.4K
10:30 12.39 12.44 12.38 12.43 404.0K
10:35 12.42 12.47 12.39 12.47 688.0K
10:40 12.47 12.50 12.46 12.50 667.9K
10:45 12.49 12.50 12.44 12.45 428.2K
10:50 12.44 12.49 12.44 12.48 359.7K
10:55 12.49 12.50 12.44 12.46 294.3K
11:00 12.45 12.49 12.45 12.46 182.4K
11:05 12.46 12.49 12.44 12.44 199.0K
11:10 12.45 12.45 12.41 12.44 275.8K
11:15 12.44 12.44 12.41 12.42 163.3K
11:20 12.42 12.46 12.42 12.46 120.7K
11:25 12.45 12.59 12.45 12.53 1,246.3K
13:00 12.54 12.59 12.53 12.57 575.3K
13:05 12.58 12.58 12.52 12.55 415.2K
13:10 12.55 12.75 12.54 12.67 1,682.2K
13:15 12.67 12.68 12.61 12.64 615.0K
13:20 12.63 12.64 12.54 12.54 749.2K
13:25 12.54 12.54 12.47 12.50 942.0K
13:30 12.51 12.57 12.49 12.50 307.6K
13:35 12.50 12.54 12.46 12.48 347.8K
13:40 12.47 12.50 12.43 12.45 550.0K
13:45 12.44 12.45 12.40 12.45 657.9K
13:50 12.44 12.46 12.38 12.38 409.8K
13:55 12.38 12.40 12.33 12.33 494.2K
14:00 12.33 12.34 12.27 12.27 654.6K
14:05 12.27 12.28 12.22 12.24 614.0K
14:10 12.24 12.25 12.16 12.25 793.1K
14:15 12.25 12.30 12.20 12.28 873.3K
14:20 12.27 12.28 12.21 12.21 563.5K
14:25 12.24 12.25 12.21 12.21 406.3K
14:30 12.20 12.25 12.17 12.20 631.8K
14:35 12.20 12.21 12.09 12.11 1,304.8K
14:40 12.12 12.14 12.00 12.13 2,099.6K
14:45 12.13 12.23 12.13 12.20 756.3K
14:50 12.20 12.29 12.18 12.26 817.5K
14:55 12.25 12.27 11.99 12.10 1,299.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available