Shanghai Laiyifen

603777
🏛️ china →
12.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.60 13.39 13.39 606.0K
09:35 13.39 13.53 13.38 13.51 454.9K
09:40 13.52 13.54 13.51 13.53 232.3K
09:45 13.51 13.58 13.50 13.52 367.4K
09:50 13.52 13.52 13.50 13.50 252.3K
09:55 13.49 13.51 13.44 13.44 306.5K
10:00 13.44 13.47 13.44 13.46 201.5K
10:05 13.46 13.47 13.45 13.46 62.4K
10:10 13.46 13.54 13.45 13.51 174.3K
10:15 13.51 13.54 13.49 13.53 205.5K
10:20 13.54 13.54 13.49 13.50 152.7K
10:25 13.49 13.52 13.48 13.52 109.8K
10:30 13.52 13.62 13.51 13.61 551.9K
10:35 13.62 13.65 13.60 13.62 381.8K
10:40 13.62 13.72 13.62 13.70 865.0K
10:45 13.70 13.82 13.69 13.76 918.3K
10:50 13.76 13.88 13.76 13.79 744.8K
10:55 13.79 13.87 13.76 13.86 398.4K
11:00 13.87 13.87 13.80 13.83 361.3K
11:05 13.83 13.87 13.78 13.85 392.7K
11:10 13.86 13.88 13.84 13.85 340.7K
11:15 13.84 13.86 13.81 13.81 165.7K
11:20 13.80 13.86 13.79 13.85 268.3K
11:25 13.85 13.86 13.84 13.85 142.4K
13:00 13.85 13.85 13.79 13.82 303.9K
13:05 13.82 13.86 13.81 13.85 170.8K
13:10 13.85 13.86 13.83 13.86 128.4K
13:15 13.85 13.87 13.83 13.87 184.6K
13:20 13.87 13.87 13.83 13.84 111.9K
13:25 13.84 13.87 13.82 13.85 138.9K
13:30 13.85 13.85 13.81 13.82 144.4K
13:35 13.83 13.83 13.79 13.79 157.3K
13:40 13.79 13.79 13.75 13.77 171.3K
13:45 13.76 13.77 13.75 13.77 153.9K
13:50 13.77 13.77 13.73 13.76 128.5K
13:55 13.76 13.78 13.75 13.76 78.1K
14:00 13.76 13.76 13.74 13.74 80.3K
14:05 13.74 13.75 13.73 13.73 96.3K
14:10 13.72 13.75 13.72 13.75 142.2K
14:15 13.75 13.77 13.74 13.75 111.1K
14:20 13.75 13.76 13.74 13.75 91.2K
14:25 13.75 13.75 13.73 13.73 94.6K
14:30 13.74 13.77 13.73 13.77 143.8K
14:35 13.77 13.77 13.75 13.75 144.9K
14:40 13.75 13.77 13.75 13.76 323.8K
14:45 13.76 13.78 13.76 13.77 266.7K
14:50 13.76 13.77 13.75 13.76 305.2K
14:55 13.76 13.78 13.76 13.78 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available