Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.49 10.51 1,228.6K
09:35 10.51 10.52 10.46 10.51 982.4K
09:40 10.51 10.58 10.51 10.56 530.0K
09:45 10.57 10.58 10.54 10.57 398.4K
09:50 10.57 10.57 10.53 10.54 243.0K
09:55 10.55 10.57 10.54 10.55 317.1K
10:00 10.55 10.62 10.53 10.59 411.9K
10:05 10.59 10.64 10.58 10.63 323.4K
10:10 10.63 10.64 10.59 10.63 265.2K
10:15 10.63 10.64 10.61 10.62 230.6K
10:20 10.62 10.64 10.61 10.62 179.8K
10:25 10.63 10.63 10.59 10.62 159.6K
10:30 10.61 10.62 10.58 10.58 135.4K
10:35 10.59 10.61 10.58 10.61 149.4K
10:40 10.60 10.62 10.58 10.59 191.6K
10:45 10.59 10.59 10.55 10.56 229.9K
10:50 10.56 10.58 10.56 10.57 149.8K
10:55 10.57 10.59 10.57 10.58 181.3K
11:00 10.58 10.58 10.57 10.58 52.7K
11:05 10.59 10.60 10.57 10.60 100.0K
11:10 10.60 10.62 10.58 10.60 203.8K
11:15 10.61 10.63 10.60 10.62 135.1K
11:20 10.62 10.64 10.62 10.63 215.6K
11:25 10.63 10.66 10.63 10.66 281.8K
13:00 10.66 10.70 10.64 10.66 457.9K
13:05 10.66 10.68 10.63 10.63 170.4K
13:10 10.64 10.68 10.63 10.66 182.3K
13:15 10.66 10.67 10.63 10.63 229.2K
13:20 10.63 10.66 10.63 10.66 105.9K
13:25 10.65 10.66 10.63 10.64 178.8K
13:30 10.65 10.66 10.63 10.65 108.5K
13:35 10.65 10.66 10.64 10.65 100.5K
13:40 10.65 10.67 10.65 10.65 171.2K
13:45 10.66 10.66 10.64 10.64 91.9K
13:50 10.65 10.66 10.62 10.62 197.4K
13:55 10.62 10.64 10.62 10.63 86.7K
14:00 10.64 10.65 10.64 10.65 104.3K
14:05 10.65 10.66 10.64 10.65 181.7K
14:10 10.65 10.66 10.64 10.64 257.9K
14:15 10.64 10.66 10.64 10.66 194.6K
14:20 10.65 10.66 10.64 10.64 127.6K
14:25 10.64 10.64 10.63 10.64 178.5K
14:30 10.64 10.64 10.62 10.63 111.6K
14:35 10.63 10.66 10.62 10.65 384.9K
14:40 10.64 10.65 10.63 10.65 85.8K
14:45 10.64 10.65 10.63 10.63 265.8K
14:50 10.64 10.65 10.63 10.64 246.9K
14:55 10.64 10.65 10.63 10.64 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available