Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.24 10.28 285.4K
09:35 10.28 10.29 10.26 10.27 98.4K
09:40 10.27 10.29 10.26 10.27 300.7K
09:45 10.28 10.29 10.26 10.27 105.0K
09:50 10.26 10.28 10.25 10.27 141.4K
09:55 10.27 10.29 10.26 10.27 126.6K
10:00 10.28 10.28 10.23 10.26 252.9K
10:05 10.26 10.30 10.26 10.28 70.1K
10:10 10.28 10.29 10.27 10.27 79.8K
10:15 10.28 10.29 10.26 10.28 60.1K
10:20 10.27 10.29 10.27 10.29 71.0K
10:25 10.28 10.29 10.28 10.29 82.6K
10:30 10.28 10.30 10.28 10.29 51.8K
10:35 10.28 10.29 10.28 10.29 37.9K
10:40 10.30 10.30 10.28 10.30 53.9K
10:45 10.30 10.31 10.29 10.29 106.8K
10:50 10.30 10.30 10.28 10.28 47.0K
10:55 10.29 10.29 10.27 10.29 85.6K
11:00 10.29 10.30 10.27 10.27 47.3K
11:05 10.27 10.27 10.25 10.26 126.9K
11:10 10.27 10.27 10.26 10.26 22.0K
11:15 10.27 10.28 10.26 10.27 41.1K
11:20 10.27 10.28 10.27 10.28 18.5K
11:25 10.27 10.29 10.27 10.28 45.5K
13:00 10.29 10.29 10.27 10.28 46.0K
13:05 10.27 10.29 10.26 10.29 104.1K
13:10 10.28 10.30 10.28 10.29 25.6K
13:15 10.30 10.30 10.29 10.29 46.3K
13:20 10.30 10.33 10.29 10.31 178.0K
13:25 10.32 10.32 10.31 10.32 46.2K
13:30 10.32 10.32 10.29 10.30 178.5K
13:35 10.30 10.31 10.30 10.31 75.7K
13:40 10.31 10.32 10.30 10.31 65.9K
13:45 10.32 10.34 10.31 10.33 167.9K
13:50 10.33 10.33 10.31 10.31 62.9K
13:55 10.32 10.33 10.30 10.30 64.8K
14:00 10.30 10.31 10.28 10.29 69.6K
14:05 10.29 10.30 10.28 10.30 48.5K
14:10 10.29 10.31 10.29 10.31 86.5K
14:15 10.30 10.31 10.30 10.31 54.0K
14:20 10.31 10.32 10.30 10.31 78.3K
14:25 10.31 10.32 10.30 10.31 93.6K
14:30 10.31 10.31 10.29 10.30 73.3K
14:35 10.29 10.31 10.28 10.28 108.5K
14:40 10.29 10.30 10.28 10.29 95.7K
14:45 10.30 10.30 10.29 10.29 70.5K
14:50 10.30 10.31 10.29 10.30 222.5K
14:55 10.30 10.31 10.29 10.30 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available