Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.19 10.14 10.14 260.7K
09:35 10.15 10.17 10.12 10.14 189.3K
09:40 10.13 10.13 10.11 10.12 259.7K
09:45 10.11 10.19 10.11 10.19 127.9K
09:50 10.20 10.22 10.18 10.21 150.6K
09:55 10.21 10.22 10.19 10.21 168.2K
10:00 10.21 10.29 10.20 10.29 374.5K
10:05 10.29 10.29 10.27 10.28 114.8K
10:10 10.27 10.29 10.26 10.28 145.8K
10:15 10.28 10.28 10.26 10.28 116.4K
10:20 10.28 10.30 10.28 10.30 356.5K
10:25 10.30 10.32 10.30 10.31 279.5K
10:30 10.32 10.32 10.30 10.31 70.1K
10:35 10.31 10.32 10.30 10.31 125.2K
10:40 10.31 10.32 10.30 10.30 88.6K
10:45 10.30 10.31 10.28 10.28 116.7K
10:50 10.29 10.30 10.28 10.30 48.5K
10:55 10.30 10.31 10.29 10.31 89.9K
11:00 10.31 10.31 10.30 10.30 89.5K
11:05 10.31 10.31 10.29 10.31 75.8K
11:10 10.30 10.31 10.30 10.30 132.2K
11:15 10.29 10.30 10.28 10.28 136.0K
11:20 10.28 10.29 10.27 10.27 36.7K
11:25 10.28 10.29 10.26 10.28 43.1K
13:00 10.28 10.31 10.28 10.30 135.7K
13:05 10.30 10.31 10.29 10.30 87.4K
13:10 10.29 10.30 10.29 10.29 20.3K
13:15 10.30 10.30 10.29 10.29 39.9K
13:20 10.29 10.31 10.29 10.30 149.6K
13:25 10.29 10.30 10.28 10.29 56.7K
13:30 10.29 10.31 10.29 10.30 97.2K
13:35 10.31 10.33 10.30 10.33 183.9K
13:40 10.33 10.35 10.33 10.34 406.4K
13:45 10.35 10.37 10.35 10.35 192.1K
13:50 10.36 10.36 10.33 10.33 134.9K
13:55 10.33 10.34 10.32 10.32 123.9K
14:00 10.32 10.33 10.29 10.30 94.7K
14:05 10.30 10.34 10.30 10.32 153.7K
14:10 10.32 10.33 10.32 10.32 54.3K
14:15 10.32 10.33 10.32 10.33 50.7K
14:20 10.33 10.33 10.31 10.32 115.6K
14:25 10.32 10.33 10.31 10.32 71.1K
14:30 10.33 10.34 10.31 10.34 136.8K
14:35 10.33 10.34 10.32 10.34 119.5K
14:40 10.34 10.35 10.33 10.34 118.6K
14:45 10.34 10.35 10.33 10.33 149.8K
14:50 10.33 10.35 10.33 10.35 549.4K
14:55 10.33 10.36 10.33 10.36 303.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available