Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.67 9.58 9.62 572.8K
09:35 9.62 9.70 9.58 9.69 439.6K
09:40 9.68 9.70 9.65 9.66 116.7K
09:45 9.66 9.71 9.66 9.68 192.9K
09:50 9.69 9.71 9.67 9.70 78.0K
09:55 9.69 9.70 9.67 9.68 102.8K
10:00 9.68 9.68 9.65 9.66 90.5K
10:05 9.66 9.67 9.61 9.61 171.6K
10:10 9.61 9.64 9.60 9.61 305.7K
10:15 9.61 9.61 9.59 9.61 158.8K
10:20 9.60 9.61 9.57 9.57 155.0K
10:25 9.58 9.59 9.56 9.57 163.6K
10:30 9.56 9.57 9.54 9.54 155.0K
10:35 9.54 9.55 9.53 9.53 99.9K
10:40 9.54 9.54 9.50 9.50 162.2K
10:45 9.50 9.55 9.50 9.53 114.2K
10:50 9.53 9.53 9.51 9.53 87.4K
10:55 9.52 9.54 9.51 9.53 37.1K
11:00 9.52 9.52 9.50 9.50 100.8K
11:05 9.50 9.51 9.50 9.50 35.6K
11:10 9.50 9.54 9.50 9.54 127.5K
11:15 9.53 9.54 9.51 9.51 108.4K
11:20 9.51 9.52 9.47 9.48 116.0K
11:25 9.49 9.50 9.45 9.47 244.3K
13:00 9.47 9.50 9.45 9.49 304.0K
13:05 9.49 9.49 9.45 9.47 82.3K
13:10 9.47 9.49 9.47 9.49 73.8K
13:15 9.49 9.51 9.49 9.49 55.7K
13:20 9.49 9.51 9.48 9.50 79.8K
13:25 9.50 9.52 9.47 9.47 80.0K
13:30 9.49 9.52 9.48 9.50 92.4K
13:35 9.51 9.54 9.51 9.52 89.4K
13:40 9.52 9.54 9.51 9.54 59.1K
13:45 9.52 9.60 9.52 9.59 159.9K
13:50 9.58 9.63 9.57 9.62 116.0K
13:55 9.62 9.66 9.62 9.63 168.3K
14:00 9.63 9.67 9.63 9.63 136.6K
14:05 9.64 9.66 9.61 9.65 138.0K
14:10 9.64 9.67 9.64 9.66 92.1K
14:15 9.66 9.67 9.62 9.65 89.0K
14:20 9.64 9.65 9.61 9.62 51.9K
14:25 9.62 9.62 9.59 9.59 76.3K
14:30 9.59 9.61 9.59 9.60 41.1K
14:35 9.59 9.62 9.57 9.62 96.1K
14:40 9.63 9.64 9.61 9.63 56.4K
14:45 9.63 9.64 9.61 9.63 61.4K
14:50 9.62 9.63 9.61 9.63 79.6K
14:55 9.61 9.62 9.61 9.62 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available