Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.72 9.63 9.64 253.3K
09:35 9.65 9.65 9.62 9.65 148.5K
09:40 9.65 9.67 9.65 9.65 43.7K
09:45 9.65 9.66 9.62 9.64 154.3K
09:50 9.64 9.65 9.63 9.65 62.5K
09:55 9.65 9.67 9.63 9.63 53.5K
10:00 9.64 9.71 9.62 9.71 152.8K
10:05 9.69 9.70 9.66 9.67 96.4K
10:10 9.66 9.66 9.62 9.66 88.0K
10:15 9.67 9.73 9.66 9.72 66.9K
10:20 9.72 9.74 9.71 9.73 86.6K
10:25 9.74 9.75 9.73 9.74 117.3K
10:30 9.73 9.74 9.71 9.72 81.0K
10:35 9.73 9.74 9.70 9.73 103.9K
10:40 9.72 9.72 9.70 9.70 44.9K
10:45 9.70 9.71 9.70 9.71 20.7K
10:50 9.70 9.73 9.70 9.73 49.7K
10:55 9.72 9.72 9.71 9.71 169.1K
11:00 9.71 9.72 9.69 9.70 60.8K
11:05 9.70 9.76 9.70 9.73 111.3K
11:10 9.74 9.76 9.74 9.76 38.3K
11:15 9.75 9.77 9.74 9.77 137.8K
11:20 9.76 9.77 9.74 9.74 80.0K
11:25 9.75 9.80 9.75 9.80 138.2K
13:00 9.80 9.80 9.75 9.75 79.2K
13:05 9.75 9.80 9.75 9.79 58.5K
13:10 9.78 9.79 9.77 9.79 38.3K
13:15 9.78 9.80 9.78 9.79 76.6K
13:20 9.78 9.80 9.77 9.80 74.1K
13:25 9.80 9.80 9.77 9.77 72.3K
13:30 9.78 9.80 9.78 9.80 72.1K
13:35 9.79 9.80 9.77 9.78 67.1K
13:40 9.78 9.78 9.76 9.76 48.4K
13:45 9.76 9.77 9.75 9.76 36.2K
13:50 9.76 9.77 9.75 9.75 44.9K
13:55 9.75 9.76 9.75 9.76 23.4K
14:00 9.76 9.76 9.74 9.75 75.4K
14:05 9.76 9.77 9.75 9.76 61.2K
14:10 9.76 9.77 9.75 9.76 27.0K
14:15 9.75 9.77 9.75 9.76 79.6K
14:20 9.76 9.77 9.75 9.76 43.7K
14:25 9.75 9.76 9.74 9.74 28.1K
14:30 9.75 9.75 9.74 9.75 94.4K
14:35 9.73 9.76 9.73 9.75 133.2K
14:40 9.75 9.77 9.75 9.76 88.6K
14:45 9.75 9.77 9.75 9.77 89.6K
14:50 9.77 9.77 9.76 9.76 83.6K
14:55 9.77 9.77 9.76 9.76 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available