Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.96 9.86 9.87 866.7K
09:35 9.87 9.88 9.81 9.87 148.3K
09:40 9.88 9.92 9.86 9.92 90.6K
09:45 9.92 9.92 9.85 9.85 122.9K
09:50 9.85 9.89 9.84 9.86 82.1K
09:55 9.86 9.94 9.86 9.94 208.6K
10:00 9.94 9.98 9.92 9.97 554.6K
10:05 9.97 9.99 9.95 9.98 895.8K
10:10 9.98 9.98 9.94 9.95 142.7K
10:15 9.95 9.97 9.93 9.95 67.9K
10:20 9.94 9.96 9.92 9.93 80.7K
10:25 9.94 9.96 9.92 9.95 64.4K
10:30 9.95 9.95 9.90 9.91 53.5K
10:35 9.90 9.92 9.88 9.91 83.2K
10:40 9.90 9.90 9.88 9.89 35.4K
10:45 9.90 9.93 9.89 9.91 58.0K
10:50 9.90 9.92 9.89 9.90 27.1K
10:55 9.91 9.91 9.87 9.87 48.5K
11:00 9.87 9.88 9.86 9.87 45.8K
11:05 9.88 9.89 9.86 9.89 48.8K
11:10 9.88 9.89 9.87 9.87 23.8K
11:15 9.88 9.89 9.86 9.88 48.9K
11:20 9.89 9.91 9.88 9.88 71.6K
11:25 9.89 9.90 9.88 9.89 67.4K
13:00 9.89 9.89 9.86 9.86 68.5K
13:05 9.87 9.89 9.85 9.87 35.6K
13:10 9.87 9.88 9.86 9.88 65.3K
13:15 9.88 9.88 9.86 9.86 52.2K
13:20 9.87 9.88 9.85 9.85 37.0K
13:25 9.86 9.87 9.84 9.85 62.2K
13:30 9.85 9.85 9.83 9.84 68.5K
13:35 9.83 9.84 9.82 9.82 73.5K
13:40 9.83 9.84 9.82 9.83 47.2K
13:45 9.83 9.83 9.82 9.83 133.0K
13:50 9.82 9.83 9.82 9.83 48.3K
13:55 9.82 9.84 9.82 9.84 102.1K
14:00 9.84 9.85 9.83 9.84 27.1K
14:05 9.85 9.86 9.83 9.86 78.7K
14:10 9.85 9.86 9.84 9.85 55.1K
14:15 9.85 9.86 9.83 9.84 47.4K
14:20 9.83 9.84 9.82 9.83 27.0K
14:25 9.83 9.83 9.81 9.82 45.8K
14:30 9.82 9.83 9.80 9.82 91.0K
14:35 9.82 9.83 9.81 9.82 41.6K
14:40 9.82 9.83 9.80 9.81 53.5K
14:45 9.81 9.81 9.80 9.81 49.5K
14:50 9.81 9.82 9.80 9.81 70.5K
14:55 9.82 9.82 9.81 9.82 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available