Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.82 9.72 9.77 341.9K
09:35 9.77 9.78 9.74 9.77 169.8K
09:40 9.76 9.77 9.74 9.75 150.4K
09:45 9.75 9.79 9.74 9.78 140.5K
09:50 9.77 9.79 9.70 9.70 198.1K
09:55 9.71 9.71 9.70 9.70 116.2K
10:00 9.70 9.72 9.69 9.70 127.5K
10:05 9.70 9.71 9.69 9.69 75.1K
10:10 9.69 9.71 9.68 9.71 80.3K
10:15 9.71 9.72 9.69 9.71 145.9K
10:20 9.71 9.72 9.69 9.70 105.7K
10:25 9.71 9.71 9.68 9.68 71.1K
10:30 9.68 9.69 9.68 9.68 91.0K
10:35 9.69 9.69 9.67 9.67 76.5K
10:40 9.67 9.68 9.66 9.67 89.1K
10:45 9.67 9.70 9.67 9.69 121.9K
10:50 9.69 9.70 9.68 9.68 47.6K
10:55 9.68 9.69 9.66 9.66 117.8K
11:00 9.66 9.67 9.63 9.64 249.2K
11:05 9.64 9.65 9.63 9.63 73.0K
11:10 9.63 9.64 9.61 9.62 92.2K
11:15 9.63 9.63 9.60 9.62 166.6K
11:20 9.62 9.65 9.62 9.62 89.4K
11:25 9.62 9.65 9.62 9.65 84.7K
13:00 9.65 9.66 9.58 9.58 289.3K
13:05 9.57 9.59 9.55 9.58 194.1K
13:10 9.58 9.60 9.58 9.58 116.1K
13:15 9.58 9.59 9.57 9.57 114.3K
13:20 9.57 9.59 9.57 9.57 85.1K
13:25 9.57 9.58 9.56 9.57 119.6K
13:30 9.56 9.58 9.55 9.55 170.0K
13:35 9.55 9.57 9.53 9.53 187.1K
13:40 9.53 9.54 9.52 9.52 152.4K
13:45 9.53 9.53 9.50 9.50 197.5K
13:50 9.50 9.51 9.49 9.49 114.1K
13:55 9.49 9.50 9.48 9.48 177.0K
14:00 9.49 9.50 9.47 9.48 144.3K
14:05 9.48 9.50 9.47 9.49 117.4K
14:10 9.49 9.51 9.49 9.50 102.3K
14:15 9.50 9.53 9.50 9.52 103.6K
14:20 9.53 9.54 9.51 9.52 69.9K
14:25 9.53 9.53 9.51 9.51 115.7K
14:30 9.52 9.54 9.52 9.52 102.7K
14:35 9.52 9.53 9.51 9.52 81.2K
14:40 9.54 9.54 9.52 9.53 92.6K
14:45 9.53 9.53 9.51 9.52 128.2K
14:50 9.53 9.53 9.51 9.52 132.9K
14:55 9.52 9.54 9.51 9.54 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available