Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.96 9.84 9.94 848.8K
09:35 9.94 9.97 9.91 9.93 299.8K
09:40 9.92 9.96 9.92 9.92 282.6K
09:45 9.93 9.94 9.90 9.93 245.6K
09:50 9.94 9.94 9.89 9.91 249.1K
09:55 9.90 9.93 9.89 9.92 216.4K
10:00 9.91 9.94 9.91 9.93 149.0K
10:05 9.92 9.94 9.91 9.91 308.4K
10:10 9.92 9.92 9.89 9.90 195.5K
10:15 9.89 9.89 9.85 9.87 213.6K
10:20 9.87 9.89 9.86 9.88 165.7K
10:25 9.89 9.89 9.86 9.87 201.0K
10:30 9.87 9.91 9.87 9.89 113.8K
10:35 9.89 9.90 9.87 9.88 73.5K
10:40 9.88 9.92 9.87 9.91 297.3K
10:45 9.91 9.92 9.90 9.91 107.3K
10:50 9.90 9.91 9.88 9.91 146.4K
10:55 9.91 9.91 9.89 9.91 60.7K
11:00 9.90 9.96 9.90 9.95 326.2K
11:05 9.96 9.96 9.90 9.91 201.7K
11:10 9.91 9.93 9.89 9.90 86.8K
11:15 9.89 9.90 9.87 9.88 86.1K
11:20 9.87 9.91 9.87 9.89 88.6K
11:25 9.90 9.93 9.88 9.90 54.0K
13:00 9.90 9.90 9.86 9.87 142.6K
13:05 9.86 9.88 9.85 9.85 70.1K
13:10 9.86 9.86 9.85 9.86 35.4K
13:15 9.85 9.86 9.83 9.85 162.5K
13:20 9.85 9.86 9.84 9.85 45.9K
13:25 9.85 9.87 9.84 9.85 83.6K
13:30 9.84 9.85 9.80 9.82 159.7K
13:35 9.82 9.82 9.80 9.82 73.7K
13:40 9.81 9.83 9.81 9.82 89.9K
13:45 9.82 9.85 9.82 9.84 56.9K
13:50 9.83 9.85 9.83 9.85 81.7K
13:55 9.85 9.85 9.83 9.84 72.6K
14:00 9.84 9.85 9.83 9.84 44.6K
14:05 9.83 9.87 9.83 9.87 81.7K
14:10 9.87 9.88 9.86 9.87 48.5K
14:15 9.86 9.87 9.85 9.86 51.4K
14:20 9.85 9.88 9.85 9.86 84.0K
14:25 9.86 9.88 9.86 9.86 114.5K
14:30 9.86 9.87 9.85 9.86 172.7K
14:35 9.87 9.89 9.86 9.87 149.7K
14:40 9.87 9.88 9.86 9.87 116.7K
14:45 9.87 9.88 9.86 9.87 79.6K
14:50 9.88 9.89 9.87 9.88 205.0K
14:55 9.88 9.89 9.87 9.88 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available