Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.87 9.80 9.84 436.1K
09:35 9.84 9.84 9.80 9.80 288.0K
09:40 9.80 9.82 9.79 9.80 231.9K
09:45 9.79 9.80 9.77 9.78 285.2K
09:50 9.78 9.79 9.76 9.77 225.5K
09:55 9.78 9.79 9.75 9.76 237.0K
10:00 9.75 9.77 9.72 9.73 430.7K
10:05 9.73 9.76 9.73 9.76 181.3K
10:10 9.75 9.75 9.73 9.74 178.6K
10:15 9.74 9.74 9.72 9.72 209.7K
10:20 9.72 9.73 9.70 9.71 255.1K
10:25 9.71 9.71 9.67 9.67 384.8K
10:30 9.67 9.69 9.66 9.69 179.7K
10:35 9.68 9.71 9.68 9.71 108.2K
10:40 9.70 9.71 9.68 9.69 219.0K
10:45 9.69 9.70 9.67 9.69 141.4K
10:50 9.68 9.68 9.67 9.68 158.3K
10:55 9.67 9.68 9.66 9.67 277.1K
11:00 9.67 9.68 9.66 9.68 357.0K
11:05 9.67 9.69 9.66 9.66 97.8K
11:10 9.66 9.68 9.62 9.65 467.6K
11:15 9.65 9.66 9.62 9.63 250.8K
11:20 9.63 9.63 9.60 9.62 199.7K
11:25 9.61 9.63 9.61 9.61 119.0K
13:00 9.62 9.63 9.60 9.60 290.1K
13:05 9.60 9.62 9.60 9.60 120.7K
13:10 9.60 9.62 9.60 9.61 104.3K
13:15 9.60 9.62 9.60 9.61 136.2K
13:20 9.61 9.63 9.60 9.62 184.7K
13:25 9.61 9.64 9.61 9.64 111.4K
13:30 9.63 9.64 9.61 9.63 153.1K
13:35 9.62 9.64 9.62 9.64 175.1K
13:40 9.63 9.64 9.63 9.63 107.6K
13:45 9.63 9.64 9.62 9.63 96.1K
13:50 9.62 9.69 9.61 9.69 330.3K
13:55 9.68 9.73 9.66 9.67 543.6K
14:00 9.67 9.67 9.61 9.62 246.2K
14:05 9.61 9.63 9.61 9.61 242.1K
14:10 9.61 9.61 9.59 9.60 192.9K
14:15 9.59 9.60 9.59 9.59 270.1K
14:20 9.59 9.60 9.58 9.59 259.7K
14:25 9.59 9.61 9.59 9.60 221.9K
14:30 9.59 9.59 9.57 9.58 315.2K
14:35 9.57 9.59 9.57 9.57 311.5K
14:40 9.57 9.60 9.57 9.58 289.4K
14:45 9.58 9.58 9.56 9.57 281.5K
14:50 9.57 9.60 9.55 9.57 707.3K
14:55 9.57 9.61 9.57 9.60 7,207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available